新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
vidulum  (VDL)
Vidulum (VDL)
$0.02027824 -2.9%
0.00000149 BTC -3.2%
138人がいいねしています
時価総額
$233,859
24H取引高
$15,298.20
24H最安値 / 24H最高値
$0.01935068 / $0.02115328
循環供給量
11,532,500 / 100,000,000
VDL
USD

Vidulum BDT (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-31 19,841,813৳ 1,277,942৳ 1.72৳ N/A
2020-10-30 20,146,516৳ 1,214,777৳ 1.71৳ 1.72৳
2020-10-29 20,556,107৳ 1,809,591৳ 1.69৳ 1.71৳
2020-10-28 19,254,567৳ 1,474,040৳ 1.71৳ 1.69৳
2020-10-27 19,958,176৳ 1,285,219৳ 1.66৳ 1.71৳
2020-10-26 18,864,230৳ 1,540,261৳ 1.76৳ 1.66৳
2020-10-25 18,788,418৳ 1,632,250৳ 1.72৳ 1.76৳
2020-10-24 18,437,867৳ 1,406,182৳ 1.68৳ 1.72৳
2020-10-23 18,227,325৳ 1,409,597৳ 1.57৳ 1.68৳
2020-10-22 19,711,818৳ 1,405,974৳ 1.77৳ 1.57৳
2020-10-21 19,214,491৳ 1,275,078৳ 1.71৳ 1.77৳
2020-10-20 18,457,153৳ 1,316,240৳ 1.73৳ 1.71৳
2020-10-19 19,349,782৳ 1,600,136৳ 1.69৳ 1.73৳
2020-10-18 19,663,371৳ 1,479,420৳ 1.72৳ 1.69৳
2020-10-17 19,827,839৳ 1,301,800৳ 1.76৳ 1.72৳
2020-10-16 18,769,507৳ 1,266,842৳ 1.66৳ 1.76৳
2020-10-15 18,460,763৳ 1,905,065৳ 1.64৳ 1.66৳
2020-10-14 18,078,954৳ 1,417,097৳ 1.60৳ 1.64৳
2020-10-13 18,065,687৳ 6,051.92৳ 1.74৳ 1.60৳
2020-10-12 17,543,315৳ 1,463,053৳ 1.56৳ 1.74৳
2020-10-11 17,311,963৳ 1,245,341৳ 1.53৳ 1.56৳
2020-10-10 17,601,000৳ 1,218,435৳ 1.57৳ 1.53৳
2020-10-09 16,687,248৳ 1,308,058৳ 1.49৳ 1.57৳
2020-10-08 18,124,484৳ 1,513,806৳ 1.62৳ 1.49৳
2020-10-07 16,673,317৳ 1,058,646৳ 1.49৳ 1.62৳
2020-10-06 17,331,358৳ 982,245৳ 1.55৳ 1.49৳
2020-10-05 19,064,529৳ 1,317,670৳ 1.65৳ 1.55৳
2020-10-04 19,250,863৳ 1,207,527৳ 1.73৳ 1.65৳
2020-10-03 18,561,097৳ 1,388,900৳ 1.67৳ 1.73৳
2020-10-02 17,965,667৳ 1,383,798৳ 1.62৳ 1.67৳
2020-10-01 19,271,411৳ 1,399,927৳ 1.72৳ 1.62৳
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko