Vite USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-23 | 30,355,950$ | 2,450,898$ | 0.02785720$ | N/A |
2024-04-22 | 29,128,250$ | 3,511,530$ | 0.02666481$ | 0.02785720$ |
2024-04-21 | 28,830,511$ | 2,454,083$ | 0.02646128$ | 0.02666481$ |
2024-04-20 | 26,426,646$ | 4,029,878$ | 0.02425231$ | 0.02646128$ |
2024-04-19 | 24,800,091$ | 1,954,620$ | 0.02274689$ | 0.02425231$ |
2024-04-18 | 24,462,993$ | 2,597,145$ | 0.02244906$ | 0.02274689$ |
2024-04-17 | 26,467,902$ | 1,196,105$ | 0.02427856$ | 0.02244906$ |
2024-04-16 | 25,840,694$ | 2,023,544$ | 0.02375276$ | 0.02427856$ |
2024-04-15 | 27,266,639$ | 1,869,869$ | 0.02505956$ | 0.02375276$ |
2024-04-14 | 26,307,578$ | 2,942,794$ | 0.02411585$ | 0.02505956$ |
2024-04-13 | 29,606,842$ | 3,785,726$ | 0.02718518$ | 0.02411585$ |
2024-04-12 | 34,683,473$ | 2,860,343$ | 0.03191664$ | 0.02718518$ |
2024-04-11 | 36,542,315$ | 8,073,137$ | 0.03359826$ | 0.03191664$ |
2024-04-10 | 36,282,069$ | 2,186,034$ | 0.03328615$ | 0.03359826$ |
2024-04-09 | 37,567,862$ | 3,598,923$ | 0.03451732$ | 0.03328615$ |
2024-04-08 | 35,734,163$ | 2,438,546$ | 0.03291648$ | 0.03451732$ |
2024-04-07 | 33,295,327$ | 1,018,086$ | 0.03073930$ | 0.03291648$ |
2024-04-06 | 32,550,095$ | 1,383,854$ | 0.02994199$ | 0.03073930$ |
2024-04-05 | 33,583,276$ | 1,622,860$ | 0.03086352$ | 0.02994199$ |
2024-04-04 | 32,842,599$ | 2,915,939$ | 0.03014250$ | 0.03086352$ |
2024-04-03 | 34,275,413$ | 2,837,814$ | 0.03151172$ | 0.03014250$ |
2024-04-02 | 37,643,612$ | 7,909,192$ | 0.03466464$ | 0.03151172$ |
2024-04-01 | 42,523,587$ | 24,540,713$ | 0.04020395$ | 0.03466464$ |
2024-03-31 | 37,078,037$ | 3,609,881$ | 0.03410841$ | 0.04020395$ |
2024-03-30 | 38,769,457$ | 3,348,039$ | 0.03545111$ | 0.03410841$ |
2024-03-29 | 38,363,086$ | 11,352,078$ | 0.03528926$ | 0.03545111$ |
2024-03-28 | 35,785,960$ | 3,312,994$ | 0.03304574$ | 0.03528926$ |
2024-03-27 | 37,471,849$ | 3,297,350$ | 0.03474552$ | 0.03304574$ |
2024-03-26 | 36,332,896$ | 2,202,229$ | 0.03362415$ | 0.03474552$ |
2024-03-25 | 35,320,970$ | 1,773,607$ | 0.03262362$ | 0.03362415$ |
2024-03-24 | 33,534,461$ | 1,762,564$ | 0.03114290$ | 0.03262362$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい