新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
vnt chain  (VNT)
VNT Chain (VNT)
$0.00094901 2.9%
0.00000007 BTC 6.4%
0.00000243 ETH 6.5%
53人がいいねしています
時価総額
?
24H取引高
$122,775
24H最安値 / 24H最高値
$0.00092204 / $0.00097237
循環供給量
? / 10,000,000,000
VNT
USD

VNT Chain LKR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-29 0.00000000Rs 22,751,785Rs 0.175845Rs N/A
2020-10-28 0.00000000Rs 21,320,709Rs 0.168656Rs 0.175845Rs
2020-10-27 0.00000000Rs 21,255,686Rs 0.169845Rs 0.168656Rs
2020-10-26 0.00000000Rs 21,345,929Rs 0.170405Rs 0.169845Rs
2020-10-25 0.00000000Rs 21,369,162Rs 0.169782Rs 0.170405Rs
2020-10-24 0.00000000Rs 20,868,725Rs 0.169032Rs 0.169782Rs
2020-10-23 0.00000000Rs 21,555,561Rs 0.169100Rs 0.169032Rs
2020-10-22 0.00000000Rs 21,705,921Rs 0.170728Rs 0.169100Rs
2020-10-21 0.00000000Rs 20,765,124Rs 0.168720Rs 0.170728Rs
2020-10-20 0.00000000Rs 20,789,058Rs 0.168983Rs 0.168720Rs
2020-10-19 0.00000000Rs 21,021,707Rs 0.172488Rs 0.168983Rs
2020-10-18 0.00000000Rs 22,028,175Rs 0.172882Rs 0.172488Rs
2020-10-17 0.00000000Rs 21,287,425Rs 0.173073Rs 0.172882Rs
2020-10-16 0.00000000Rs 23,032,739Rs 0.176453Rs 0.173073Rs
2020-10-15 0.00000000Rs 23,686,409Rs 0.183876Rs 0.176453Rs
2020-10-14 0.00000000Rs 24,388,215Rs 0.191451Rs 0.183876Rs
2020-10-13 0.00000000Rs 24,670,384Rs 0.201304Rs 0.191451Rs
2020-10-12 0.00000000Rs 24,324,888Rs 0.200869Rs 0.201304Rs
2020-10-11 0.00000000Rs 23,724,598Rs 0.200029Rs 0.200869Rs
2020-10-10 0.00000000Rs 25,922,194Rs 0.204277Rs 0.200029Rs
2020-10-09 0.00000000Rs 24,749,113Rs 0.204388Rs 0.204277Rs
2020-10-08 0.00000000Rs 24,307,028Rs 0.198512Rs 0.204388Rs
2020-10-07 0.00000000Rs 24,947,162Rs 0.200557Rs 0.198512Rs
2020-10-06 0.00000000Rs 26,088,375Rs 0.205809Rs 0.200557Rs
2020-10-05 0.00000000Rs 24,675,320Rs 0.203561Rs 0.205809Rs
2020-10-04 0.00000000Rs 24,940,732Rs 0.202796Rs 0.203561Rs
2020-10-03 0.00000000Rs 24,195,955Rs 0.195903Rs 0.202796Rs
2020-10-02 0.00000000Rs 25,953,476Rs 0.199894Rs 0.195903Rs
2020-10-01 0.00000000Rs 25,919,843Rs 0.208020Rs 0.199894Rs
2020-09-30 0.00000000Rs 27,214,144Rs 0.214772Rs 0.208020Rs
2020-09-29 0.00000000Rs 24,994,132Rs 0.200486Rs 0.214772Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko