vnt chain  (VNT)
VNT Chain (VNT)
$0.00067547 0.9%
0.00000283 ETH 3.8%
42人がいいねしています
時価総額
?
24H取引高
$126,517
24H最安値 / 24H最高値
$0.00065588 / $0.00068785
循環供給量
? / 10,000,000,000
VNT
USD

VNT Chain MYR (過去のデータ)

日時 始値 終値
2020-07-10 0.00289244RM N/A
2020-07-09 0.00294709RM 0.00289244RM
2020-07-08 0.00277387RM 0.00294709RM
2020-07-07 0.00282428RM 0.00277387RM
2020-07-06 0.00266682RM 0.00282428RM
2020-07-05 0.00257845RM 0.00266682RM
2020-07-04 0.00263382RM 0.00257845RM
2020-07-03 0.00272388RM 0.00263382RM
2020-07-02 0.00271719RM 0.00272388RM
2020-07-01 0.00269875RM 0.00271719RM
2020-06-30 0.00258850RM 0.00269875RM
2020-06-29 0.00260822RM 0.00258850RM
2020-06-28 0.00267631RM 0.00260822RM
2020-06-27 0.00285744RM 0.00267631RM
2020-06-26 0.00278619RM 0.00285744RM
2020-06-25 0.00280330RM 0.00278619RM
2020-06-24 0.00279308RM 0.00280330RM
2020-06-23 0.00296238RM 0.00279308RM
2020-06-22 0.00273617RM 0.00296238RM
2020-06-21 0.00271026RM 0.00273617RM
2020-06-20 0.00261402RM 0.00271026RM
2020-06-19 0.00257762RM 0.00261402RM
2020-06-18 0.00259101RM 0.00257762RM
2020-06-17 0.00245596RM 0.00259101RM
2020-06-16 0.00246773RM 0.00245596RM
2020-06-15 0.00248991RM 0.00246773RM
2020-06-14 0.00253773RM 0.00248991RM
2020-06-13 0.00304559RM 0.00253773RM
2020-06-12 0.00279188RM 0.00304559RM
2020-06-11 0.00313613RM 0.00279188RM
2020-06-10 0.00294604RM 0.00313613RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko