vnt chain  (VNT)
VNT Chain (VNT)
$0.00070099 5.2%
0.00000285 ETH 2.5%
42人がいいねしています
時価総額
?
24H取引高
$143,967
24H最安値 / 24H最高値
$0.00063711 / $0.00071509
循環供給量
? / 10,000,000,000
VNT
USD

VNT Chain SAR (過去のデータ)

日時 始値 終値
2020-07-09 0.00258910SR N/A
2020-07-08 0.00243403SR 0.00258910SR
2020-07-07 0.00247652SR 0.00243403SR
2020-07-06 0.00233318SR 0.00247652SR
2020-07-05 0.00225590SR 0.00233318SR
2020-07-04 0.00230434SR 0.00225590SR
2020-07-03 0.00238429SR 0.00230434SR
2020-07-02 0.00237784SR 0.00238429SR
2020-07-01 0.00236256SR 0.00237784SR
2020-06-30 0.00226605SR 0.00236256SR
2020-06-29 0.00228035SR 0.00226605SR
2020-06-28 0.00235021SR 0.00228035SR
2020-06-27 0.00250927SR 0.00235021SR
2020-06-26 0.00244279SR 0.00250927SR
2020-06-25 0.00245828SR 0.00244279SR
2020-06-24 0.00244928SR 0.00245828SR
2020-06-23 0.00260083SR 0.00244928SR
2020-06-22 0.00240542SR 0.00260083SR
2020-06-21 0.00238247SR 0.00240542SR
2020-06-20 0.00229787SR 0.00238247SR
2020-06-19 0.00226029SR 0.00229787SR
2020-06-18 0.00227054SR 0.00226029SR
2020-06-17 0.00215416SR 0.00227054SR
2020-06-16 0.00216445SR 0.00215416SR
2020-06-15 0.00218848SR 0.00216445SR
2020-06-14 0.00223068SR 0.00218848SR
2020-06-13 0.00267710SR 0.00223068SR
2020-06-12 0.00246502SR 0.00267710SR
2020-06-11 0.00276818SR 0.00246502SR
2020-06-10 0.00258559SR 0.00276818SR
2020-06-09 0.00261272SR 0.00258559SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko