vnt chain  (VNT)
VNT Chain (VNT)
$0.00166634 3.0%
0.00000421 ETH 1.1%
47人がいいねしています
時価総額
?
24H取引高
$217,905
24H最安値 / 24H最高値
$0.00155375 / $0.00166288
循環供給量
? / 10,000,000,000
VNT
USD

VNT Chain XLM (過去のデータ)

日時 始値 終値
2020-08-10 0.01500066XLM N/A
2020-08-09 0.01579752XLM 0.01500066XLM
2020-08-08 0.01280677XLM 0.01579752XLM
2020-08-07 0.01198580XLM 0.01280677XLM
2020-08-06 0.01060388XLM 0.01198580XLM
2020-08-05 0.01096323XLM 0.01060388XLM
2020-08-04 0.01189044XLM 0.01096323XLM
2020-08-03 0.01060955XLM 0.01189044XLM
2020-08-02 0.01126984XLM 0.01060955XLM
2020-08-01 0.01248744XLM 0.01126984XLM
2020-07-31 0.01216644XLM 0.01248744XLM
2020-07-30 0.01146940XLM 0.01216644XLM
2020-07-29 0.01242342XLM 0.01146940XLM
2020-07-28 0.01052239XLM 0.01242342XLM
2020-07-27 0.01045181XLM 0.01052239XLM
2020-07-26 0.01064386XLM 0.01045181XLM
2020-07-25 0.01111629XLM 0.01064386XLM
2020-07-24 0.01206996XLM 0.01111629XLM
2020-07-23 0.01035914XLM 0.01206996XLM
2020-07-22 0.00906732XLM 0.01035914XLM
2020-07-21 0.00875046XLM 0.00906732XLM
2020-07-20 0.00655900XLM 0.00875046XLM
2020-07-19 0.00652053XLM 0.00655900XLM
2020-07-18 0.00634787XLM 0.00652053XLM
2020-07-17 0.00636419XLM 0.00634787XLM
2020-07-16 0.00669170XLM 0.00636419XLM
2020-07-15 0.00700830XLM 0.00669170XLM
2020-07-14 0.00736781XLM 0.00700830XLM
2020-07-13 0.00698287XLM 0.00736781XLM
2020-07-12 0.00727822XLM 0.00698287XLM
2020-07-11 0.00760154XLM 0.00727822XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko