| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-06-25 | 0.000000000000000000$ | 72,791$ | 0.253312$ | N/A |
| 2022-06-24 | 0.000000000000000000$ | 68,215$ | 0.240473$ | 0.253312$ |
| 2022-06-23 | 0.000000000000000000$ | 52,063$ | 0.233214$ | 0.240473$ |
| 2022-06-22 | 0.000000000000000000$ | 66,010$ | 0.279536$ | 0.233214$ |
| 2022-06-21 | 0.000000000000000000$ | 61,816$ | 0.286372$ | 0.279536$ |
| 2022-06-20 | 0.000000000000000000$ | 65,778$ | 0.260265$ | 0.286372$ |
| 2022-06-19 | 0.000000000000000000$ | 79,997$ | 0.241249$ | 0.260265$ |
| 2022-06-18 | 0.000000000000000000$ | 57,987$ | 0.226042$ | 0.241249$ |
| 2022-06-17 | 0.000000000000000000$ | 53,820$ | 0.225811$ | 0.226042$ |
| 2022-06-16 | 0.000000000000000000$ | 70,432$ | 0.246185$ | 0.225811$ |
| 2022-06-15 | 0.000000000000000000$ | 58,232$ | 0.235328$ | 0.246185$ |
| 2022-06-14 | 0.000000000000000000$ | 81,505$ | 0.223623$ | 0.235328$ |
| 2022-06-13 | 0.000000000000000000$ | 68,140$ | 0.226653$ | 0.223623$ |
| 2022-06-12 | 0.000000000000000000$ | 54,546$ | 0.229016$ | 0.226653$ |
| 2022-06-11 | 0.000000000000000000$ | 63,959$ | 0.240409$ | 0.229016$ |
| 2022-06-10 | 0.000000000000000000$ | 48,585$ | 0.253032$ | 0.240409$ |
| 2022-06-09 | 0.000000000000000000$ | 51,935$ | 0.256217$ | 0.253032$ |
| 2022-06-08 | 0.000000000000000000$ | 73,908$ | 0.267638$ | 0.256217$ |
| 2022-06-07 | 0.000000000000000000$ | 85,690$ | 0.271187$ | 0.267638$ |
| 2022-06-06 | 0.000000000000000000$ | 58,668$ | 0.265379$ | 0.271187$ |
| 2022-06-05 | 0.000000000000000000$ | 41,992$ | 0.262450$ | 0.265379$ |
| 2022-06-04 | 0.000000000000000000$ | 51,062$ | 0.260767$ | 0.262450$ |
| 2022-06-03 | 0.000000000000000000$ | 56,030$ | 0.260939$ | 0.260767$ |
| 2022-06-02 | 0.000000000000000000$ | 63,263$ | 0.255498$ | 0.260939$ |
| 2022-06-01 | 0.000000000000000000$ | 57,166$ | 0.263998$ | 0.255498$ |
| 2022-05-31 | 0.000000000000000000$ | 102,824$ | 0.315008$ | 0.263998$ |
| 2022-05-30 | 0.000000000000000000$ | 72,377$ | 0.292864$ | 0.315008$ |
| 2022-05-29 | 0.000000000000000000$ | 47,393$ | 0.282787$ | 0.292864$ |
| 2022-05-28 | 0.000000000000000000$ | 63,005$ | 0.338089$ | 0.282787$ |
| 2022-05-27 | 0.000000000000000000$ | 91,285$ | 0.343274$ | 0.338089$ |
| 2022-05-26 | 0.000000000000000000$ | 87,264$ | 0.356649$ | 0.343274$ |
