v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.624637 0.7%
0.00006877 BTC 1.2%
160人がいいねしています
時価総額
?
24H取引高
$16,254,359
24H最安値 / 24H最高値
$0.603235 / $0.637953
循環供給量
? / 2,100,000,000
VOLLAR
USD

V-Dimension USD (過去のデータ)

日時 始値 終値
2020-07-06 0.617760$ N/A
2020-07-05 0.598626$ 0.617760$
2020-07-04 0.576718$ 0.598626$
2020-07-03 0.593724$ 0.576718$
2020-07-02 0.614908$ 0.593724$
2020-07-01 0.612043$ 0.614908$
2020-06-30 0.635340$ 0.612043$
2020-06-29 0.649032$ 0.635340$
2020-06-28 0.669917$ 0.649032$
2020-06-27 0.685588$ 0.669917$
2020-06-26 0.694703$ 0.685588$
2020-06-25 0.693206$ 0.694703$
2020-06-24 0.715894$ 0.693206$
2020-06-23 0.711600$ 0.715894$
2020-06-22 0.711482$ 0.711600$
2020-06-21 0.675747$ 0.711482$
2020-06-20 0.697182$ 0.675747$
2020-06-19 0.738201$ 0.697182$
2020-06-18 0.741094$ 0.738201$
2020-06-17 0.741600$ 0.741094$
2020-06-16 0.737652$ 0.741600$
2020-06-15 0.743680$ 0.737652$
2020-06-14 0.741041$ 0.743680$
2020-06-13 0.752988$ 0.741041$
2020-06-12 0.758880$ 0.752988$
2020-06-11 0.809293$ 0.758880$
2020-06-10 0.817887$ 0.809293$
2020-06-09 0.829015$ 0.817887$
2020-06-08 0.836138$ 0.829015$
2020-06-07 0.839973$ 0.836138$
2020-06-06 0.842787$ 0.839973$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko