| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-30 | 86,855,522$ | 5,515,768$ | 3.63$ | N/A |
| 2023-03-29 | 82,072,483$ | 5,265,370$ | 3.44$ | 3.63$ |
| 2023-03-28 | 80,934,116$ | 5,386,269$ | 3.39$ | 3.44$ |
| 2023-03-27 | 85,763,564$ | 3,510,010$ | 3.58$ | 3.39$ |
| 2023-03-26 | 83,978,867$ | 4,198,530$ | 3.51$ | 3.58$ |
| 2023-03-25 | 87,020,369$ | 6,450,795$ | 3.62$ | 3.51$ |
| 2023-03-24 | 89,054,468$ | 8,595,384$ | 3.73$ | 3.62$ |
| 2023-03-23 | 89,164,049$ | 11,309,215$ | 3.74$ | 3.73$ |
| 2023-03-22 | 93,253,992$ | 9,033,683$ | 3.91$ | 3.74$ |
| 2023-03-21 | 91,725,110$ | 16,816,491$ | 3.83$ | 3.91$ |
| 2023-03-20 | 96,848,165$ | 39,335,102$ | 4.04$ | 3.83$ |
| 2023-03-19 | 99,728,698$ | 33,705,773$ | 4.13$ | 4.04$ |
| 2023-03-18 | 84,055,428$ | 8,418,620$ | 3.53$ | 4.13$ |
| 2023-03-17 | 78,449,494$ | 6,235,897$ | 3.28$ | 3.53$ |
| 2023-03-16 | 77,160,928$ | 8,339,683$ | 3.23$ | 3.28$ |
| 2023-03-15 | 84,030,989$ | 10,328,853$ | 3.52$ | 3.23$ |
| 2023-03-14 | 79,850,663$ | 9,337,646$ | 3.35$ | 3.52$ |
| 2023-03-13 | 76,928,476$ | 4,921,947$ | 3.23$ | 3.35$ |
| 2023-03-12 | 72,700,286$ | 4,869,082$ | 3.04$ | 3.23$ |
| 2023-03-11 | 75,132,905$ | 7,048,476$ | 3.14$ | 3.04$ |
| 2023-03-10 | 73,857,538$ | 5,794,346$ | 3.09$ | 3.14$ |
| 2023-03-09 | 76,127,177$ | 4,004,313$ | 3.18$ | 3.09$ |
| 2023-03-08 | 80,981,002$ | 3,627,840$ | 3.40$ | 3.18$ |
| 2023-03-07 | 81,983,374$ | 3,480,679$ | 3.43$ | 3.40$ |
| 2023-03-06 | 82,268,332$ | 2,259,550$ | 3.44$ | 3.43$ |
| 2023-03-05 | 84,297,418$ | 2,675,925$ | 3.52$ | 3.44$ |
| 2023-03-04 | 84,175,558$ | 6,689,282$ | 3.52$ | 3.52$ |
| 2023-03-03 | 88,496,813$ | 5,878,276$ | 3.70$ | 3.52$ |
| 2023-03-02 | 90,197,241$ | 6,503,024$ | 3.77$ | 3.70$ |
| 2023-03-01 | 88,740,748$ | 6,016,980$ | 3.72$ | 3.77$ |
| 2023-02-28 | 90,993,766$ | 6,257,534$ | 3.81$ | 3.72$ |
