Vulcan Forged USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 111,509,107$ | 6,334,020$ | 4.67$ | N/A |
2024-04-24 | 119,065,296$ | 5,538,207$ | 4.98$ | 4.67$ |
2024-04-23 | 121,515,199$ | 6,289,538$ | 5.08$ | 4.98$ |
2024-04-22 | 123,067,916$ | 4,493,214$ | 5.15$ | 5.08$ |
2024-04-21 | 125,188,094$ | 5,294,352$ | 5.24$ | 5.15$ |
2024-04-20 | 118,498,260$ | 7,190,523$ | 4.96$ | 5.24$ |
2024-04-19 | 117,020,818$ | 7,390,678$ | 4.89$ | 4.96$ |
2024-04-18 | 112,777,736$ | 6,234,626$ | 4.72$ | 4.89$ |
2024-04-17 | 117,577,341$ | 6,528,669$ | 4.93$ | 4.72$ |
2024-04-16 | 113,748,704$ | 8,891,521$ | 4.76$ | 4.93$ |
2024-04-15 | 119,046,392$ | 11,303,364$ | 4.98$ | 4.76$ |
2024-04-14 | 108,726,451$ | 15,015,901$ | 4.55$ | 4.98$ |
2024-04-13 | 124,714,116$ | 12,752,090$ | 5.24$ | 4.55$ |
2024-04-12 | 147,493,792$ | 6,379,789$ | 6.17$ | 5.24$ |
2024-04-11 | 153,151,462$ | 7,256,216$ | 6.41$ | 6.17$ |
2024-04-10 | 154,358,917$ | 7,911,592$ | 6.46$ | 6.41$ |
2024-04-09 | 163,227,975$ | 9,523,910$ | 6.84$ | 6.46$ |
2024-04-08 | 157,085,790$ | 6,970,920$ | 6.57$ | 6.84$ |
2024-04-07 | 157,064,182$ | 5,382,946$ | 6.58$ | 6.57$ |
2024-04-06 | 151,365,622$ | 9,052,362$ | 6.33$ | 6.58$ |
2024-04-05 | 155,302,672$ | 9,939,763$ | 6.51$ | 6.33$ |
2024-04-04 | 153,856,610$ | 11,214,402$ | 6.44$ | 6.51$ |
2024-04-03 | 162,308,018$ | 10,298,440$ | 6.78$ | 6.44$ |
2024-04-02 | 168,506,780$ | 11,267,207$ | 7.05$ | 6.78$ |
2024-04-01 | 175,113,843$ | 7,439,101$ | 7.33$ | 7.05$ |
2024-03-31 | 173,398,066$ | 7,756,580$ | 7.27$ | 7.33$ |
2024-03-30 | 178,088,938$ | 9,883,247$ | 7.47$ | 7.27$ |
2024-03-29 | 185,943,649$ | 17,483,884$ | 7.77$ | 7.47$ |
2024-03-28 | 175,492,397$ | 17,085,510$ | 7.36$ | 7.77$ |
2024-03-27 | 190,158,956$ | 16,656,524$ | 7.96$ | 7.36$ |
2024-03-26 | 192,359,884$ | 15,501,022$ | 8.07$ | 7.96$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい