🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
wabi  (WABI)
Wabi (WABI)
$0.480311 -4.0%
0.00000873 BTC -4.6%
0.00018595 ETH -14.7%
6,684人がいいねしています
時価総額
$28,323,913
24H取引高
$3,038,936
24H最安値 / 24H最高値
$0.459971 / $0.524510
循環供給量
59,096,688 / 100,000,000
WABI
USD

Wabi USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-22 28,173,008$ 3,376,902$ 0.476282$ N/A
2021-04-21 30,901,914$ 4,449,025$ 0.521350$ 0.476282$
2021-04-20 31,535,094$ 5,062,815$ 0.533252$ 0.521350$
2021-04-19 32,808,122$ 5,076,335$ 0.555160$ 0.533252$
2021-04-18 36,392,665$ 6,619,150$ 0.615816$ 0.555160$
2021-04-17 36,395,475$ 5,741,309$ 0.616772$ 0.615816$
2021-04-16 36,705,216$ 9,497,545$ 0.621294$ 0.616772$
2021-04-15 34,971,421$ 7,426,418$ 0.590846$ 0.621294$
2021-04-14 36,092,788$ 5,846,062$ 0.611384$ 0.590846$
2021-04-13 38,202,844$ 5,578,436$ 0.646577$ 0.611384$
2021-04-12 44,719,494$ 4,748,384$ 0.754607$ 0.646577$
2021-04-11 43,451,969$ 5,228,304$ 0.742943$ 0.754607$
2021-04-10 47,506,685$ 4,262,871$ 0.805536$ 0.742943$
2021-04-09 46,928,711$ 8,323,997$ 0.795355$ 0.805536$
2021-04-08 42,369,695$ 7,684,173$ 0.721119$ 0.795355$
2021-04-07 46,573,470$ 10,148,006$ 0.787100$ 0.721119$
2021-04-06 42,155,155$ 7,283,142$ 0.714022$ 0.787100$
2021-04-05 44,906,244$ 9,436,701$ 0.758012$ 0.714022$
2021-04-04 47,008,109$ 20,720,659$ 0.783501$ 0.758012$
2021-04-03 40,234,256$ 11,882,374$ 0.677699$ 0.783501$
2021-04-02 46,804,634$ 11,891,733$ 0.790886$ 0.677699$
2021-04-01 50,263,236$ 13,987,359$ 0.854043$ 0.790886$
2021-03-31 50,180,446$ 18,848,922$ 0.846979$ 0.854043$
2021-03-30 56,843,191$ 25,607,180$ 0.967043$ 0.846979$
2021-03-29 42,391,039$ 16,843,313$ 0.717627$ 0.967043$
2021-03-28 38,224,598$ 32,409,193$ 0.633061$ 0.717627$
2021-03-27 34,634,418$ 14,763,437$ 0.587860$ 0.633061$
2021-03-26 23,996,853$ 5,000,628$ 0.405606$ 0.587860$
2021-03-25 25,318,556$ 9,577,178$ 0.427309$ 0.405606$
2021-03-24 28,535,226$ 10,375,131$ 0.477525$ 0.427309$
2021-03-23 22,322,515$ 4,450,364$ 0.378220$ 0.477525$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko