新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ワックス  (WAXP)
ワックス (WAXP)
$0.03657140 -6.5%
0.00000212 BTC -2.9%
2,910人がいいねしています
時価総額
$51,592,758
24H取引高
$2,236,047
24H最安値 / 24H最高値
$0.03444864 / $0.03909629
循環供給量
1,413,923,127 / 3,770,303,327
Fully Diluted Valuation
$137,574,910
最大供給量
3,770,303,327
WAXP
USD

ワックス IDR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-27 728,494,357,398Rp 44,523,197,095Rp 516.09Rp N/A
2020-11-26 819,014,274,953Rp 112,159,602,061Rp 581.77Rp 516.09Rp
2020-11-25 799,781,267,677Rp 66,379,605,563Rp 568.71Rp 581.77Rp
2020-11-24 708,764,924,147Rp 20,690,279,737Rp 504.20Rp 568.71Rp
2020-11-23 693,407,115,330Rp 22,255,592,711Rp 494.03Rp 504.20Rp
2020-11-22 697,319,870,413Rp 18,468,689,487Rp 496.02Rp 494.03Rp
2020-11-21 674,441,395,891Rp 11,395,168,364Rp 478.62Rp 496.02Rp
2020-11-20 661,004,733,340Rp 12,007,026,894Rp 469.39Rp 478.62Rp
2020-11-19 673,669,639,018Rp 14,636,453,088Rp 475.39Rp 469.39Rp
2020-11-18 709,613,339,819Rp 10,228,669,301Rp 504.08Rp 475.39Rp
2020-11-17 706,328,293,016Rp 12,085,396,375Rp 502.72Rp 504.08Rp
2020-11-16 724,325,952,291Rp 4,901,199,575Rp 514.54Rp 502.72Rp
2020-11-15 732,772,523,058Rp 7,175,724,292Rp 521.08Rp 514.54Rp
2020-11-14 753,570,373,906Rp 11,580,454,170Rp 536.10Rp 521.08Rp
2020-11-13 730,655,676,234Rp 14,499,860,055Rp 519.65Rp 536.10Rp
2020-11-12 741,134,809,789Rp 10,817,352,080Rp 526.88Rp 519.65Rp
2020-11-11 735,835,937,360Rp 15,296,371,857Rp 525.26Rp 526.88Rp
2020-11-10 704,999,591,389Rp 6,915,468,617Rp 506.80Rp 525.26Rp
2020-11-09 681,350,109,779Rp 5,053,543,616Rp 485.45Rp 506.80Rp
2020-11-08 662,611,854,985Rp 9,128,860,980Rp 470.42Rp 485.45Rp
2020-11-07 694,760,705,853Rp 11,293,588,119Rp 496.40Rp 470.42Rp
2020-11-06 645,226,841,071Rp 7,877,988,696Rp 460.40Rp 496.40Rp
2020-11-05 642,446,313,604Rp 5,149,052,798Rp 454.93Rp 460.40Rp
2020-11-04 645,119,531,146Rp 6,315,631,971Rp 460.05Rp 454.93Rp
2020-11-03 674,679,794,479Rp 5,697,400,341Rp 484.71Rp 460.05Rp
2020-11-02 697,078,775,628Rp 3,379,183,077Rp 499.17Rp 484.71Rp
2020-11-01 700,660,940,020Rp 6,961,218,543Rp 501.57Rp 499.17Rp
2020-10-31 701,891,163,869Rp 7,308,031,497Rp 503.07Rp 501.57Rp
2020-10-30 725,824,863,735Rp 5,273,658,472Rp 525.00Rp 503.07Rp
2020-10-29 729,377,505,837Rp 13,137,839,875Rp 527.16Rp 525.00Rp
2020-10-28 774,871,581,927Rp 30,726,446,862Rp 555.66Rp 527.16Rp
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko