新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ワックス  (WAXP)
ワックス (WAXP)
$0.03725280 6.6%
0.00000195 BTC 2.1%
2,901人がいいねしています
時価総額
$52,678,533
24H取引高
$3,680,097
24H最安値 / 24H最高値
$0.03493508 / $0.03896743
循環供給量
1,412,353,782 / 3,770,303,327
Fully Diluted Valuation
$140,626,272
最大供給量
3,770,303,327
WAXP
USD

ワックス MXN (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-24 1,004,719,413MX$ 29,325,150MX$ 0.714624MX$ N/A
2020-11-23 984,067,447MX$ 31,574,040MX$ 0.700883MX$ 0.714624MX$
2020-11-22 988,617,637MX$ 26,183,783MX$ 0.703232MX$ 0.700883MX$
2020-11-21 956,181,929MX$ 16,155,376MX$ 0.678558MX$ 0.703232MX$
2020-11-20 945,501,550MX$ 17,154,033MX$ 0.670606MX$ 0.678558MX$
2020-11-19 973,676,077MX$ 21,157,777MX$ 0.687203MX$ 0.670606MX$
2020-11-18 1,024,878,362MX$ 14,778,466MX$ 0.728299MX$ 0.687203MX$
2020-11-17 1,016,339,053MX$ 17,389,366MX$ 0.723353MX$ 0.728299MX$
2020-11-16 1,043,703,559MX$ 7,059,016MX$ 0.741079MX$ 0.723353MX$
2020-11-15 1,055,853,561MX$ 10,339,517MX$ 0.750822MX$ 0.741079MX$
2020-11-14 1,085,821,230MX$ 16,686,302MX$ 0.772462MX$ 0.750822MX$
2020-11-13 1,064,198,718MX$ 21,121,345MX$ 0.756952MX$ 0.772462MX$
2020-11-12 1,078,191,561MX$ 15,731,214MX$ 0.766225MX$ 0.756952MX$
2020-11-11 1,064,281,355MX$ 22,130,261MX$ 0.759923MX$ 0.766225MX$
2020-11-10 1,003,520,814MX$ 9,851,554MX$ 0.721972MX$ 0.759923MX$
2020-11-09 985,522,460MX$ 7,303,528MX$ 0.701584MX$ 0.721972MX$
2020-11-08 960,304,144MX$ 13,230,193MX$ 0.681763MX$ 0.701584MX$
2020-11-07 1,006,896,541MX$ 16,367,470MX$ 0.719411MX$ 0.681763MX$
2020-11-06 930,824,441MX$ 11,354,011MX$ 0.663540MX$ 0.719411MX$
2020-11-05 926,441,809MX$ 7,506,918MX$ 0.663248MX$ 0.663540MX$
2020-11-04 931,626,092MX$ 9,175,049MX$ 0.668332MX$ 0.663248MX$
2020-11-03 986,941,198MX$ 8,333,519MX$ 0.708974MX$ 0.668332MX$
2020-11-02 1,013,968,421MX$ 4,911,111MX$ 0.725461MX$ 0.708974MX$
2020-11-01 1,017,410,800MX$ 10,108,197MX$ 0.728319MX$ 0.725461MX$
2020-10-31 1,019,160,434MX$ 10,611,412MX$ 0.730469MX$ 0.728319MX$
2020-10-30 1,057,807,646MX$ 7,598,923MX$ 0.756477MX$ 0.730469MX$
2020-10-29 1,055,189,977MX$ 18,895,438MX$ 0.758184MX$ 0.756477MX$
2020-10-28 1,112,809,053MX$ 44,091,573MX$ 0.797353MX$ 0.758184MX$
2020-10-27 1,087,570,940MX$ 14,303,463MX$ 0.782175MX$ 0.797353MX$
2020-10-26 1,104,903,894MX$ 11,762,859MX$ 0.793852MX$ 0.782175MX$
2020-10-25 1,137,118,755MX$ 13,829,888MX$ 0.817861MX$ 0.793852MX$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko