新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ワックス  (WAXP)
ワックス (WAXP)
$0.03780570 1.1%
0.00000295 BTC 1.1%
2,668人がいいねしています
時価総額
$51,734,231
24H取引高
$444,291
24H最安値 / 24H最高値
$0.03716349 / $0.03805841
循環供給量
1,370,711,532 / 3,770,303,327
Fully Diluted Valuation
$142,301,088
最大供給量
3,770,303,327
WAXP
USD

ワックス UAH (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-21 1,448,959,490₴ 11,527,190₴ 1.05₴ N/A
2020-10-20 1,493,118,088₴ 6,974,443₴ 1.09₴ 1.05₴
2020-10-19 1,499,086,782₴ 5,701,685₴ 1.09₴ 1.09₴
2020-10-18 1,508,663,711₴ 7,962,325₴ 1.10₴ 1.09₴
2020-10-17 1,488,326,103₴ 13,698,256₴ 1.09₴ 1.10₴
2020-10-16 1,528,593,812₴ 24,199,866₴ 1.11₴ 1.09₴
2020-10-15 1,534,735,752₴ 19,239,351₴ 1.12₴ 1.11₴
2020-10-14 1,586,838,836₴ 29,498,960₴ 1.16₴ 1.12₴
2020-10-13 1,574,254,282₴ 19,525,006₴ 1.15₴ 1.16₴
2020-10-12 1,572,482,938₴ 17,154,593₴ 1.16₴ 1.15₴
2020-10-11 1,615,075,288₴ 37,670,789₴ 1.18₴ 1.16₴
2020-10-10 1,651,714,251₴ 92,886,169₴ 1.21₴ 1.18₴
2020-10-09 1,573,709,349₴ 145,787,521₴ 1.15₴ 1.21₴
2020-10-08 1,499,560,288₴ 118,718,639₴ 1.10₴ 1.15₴
2020-10-07 1,412,093,505₴ 98,509,571₴ 1.04₴ 1.10₴
2020-10-06 1,499,433,717₴ 14,575,832₴ 1.10₴ 1.04₴
2020-10-05 1,440,619,368₴ 9,633,285₴ 1.06₴ 1.10₴
2020-10-04 1,455,405,415₴ 14,663,036₴ 1.07₴ 1.06₴
2020-10-03 1,423,580,295₴ 27,055,139₴ 1.05₴ 1.07₴
2020-10-02 1,456,990,558₴ 26,398,177₴ 1.07₴ 1.05₴
2020-10-01 1,579,182,843₴ 20,736,059₴ 1.16₴ 1.07₴
2020-09-30 1,539,282,049₴ 31,301,319₴ 1.13₴ 1.16₴
2020-09-29 1,466,791,587₴ 23,229,695₴ 1.09₴ 1.13₴
2020-09-28 1,482,898,498₴ 16,842,682₴ 1.10₴ 1.09₴
2020-09-27 1,468,007,409₴ 18,739,993₴ 1.09₴ 1.10₴
2020-09-26 1,453,587,455₴ 17,610,972₴ 1.08₴ 1.09₴
2020-09-25 1,450,836,237₴ 33,530,454₴ 1.08₴ 1.08₴
2020-09-24 1,382,415,529₴ 55,185,641₴ 1.03₴ 1.08₴
2020-09-23 1,581,562,965₴ 265,424,278₴ 1.18₴ 1.03₴
2020-09-22 1,755,623,956₴ 118,747,687₴ 1.27₴ 1.18₴
2020-09-21 1,433,835,100₴ 12,791,520₴ 1.07₴ 1.27₴
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko