wBTC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-19 | 9,763,509,686$ | 2,031,307,217$ | 62,856$ | N/A |
2024-04-18 | 9,525,623,299$ | 340,697,089$ | 61,309$ | 62,856$ |
2024-04-17 | 9,879,998,275$ | 332,063,787$ | 63,709$ | 61,309$ |
2024-04-16 | 9,832,741,000$ | 356,684,509$ | 63,468$ | 63,709$ |
2024-04-15 | 10,198,850,249$ | 436,149,710$ | 65,660$ | 63,468$ |
2024-04-14 | 10,018,523,944$ | 612,988,309$ | 64,312$ | 65,660$ |
2024-04-13 | 10,422,253,544$ | 309,130,886$ | 67,236$ | 64,312$ |
2024-04-12 | 10,873,177,774$ | 254,143,145$ | 70,134$ | 67,236$ |
2024-04-11 | 10,953,415,745$ | 294,900,582$ | 70,508$ | 70,134$ |
2024-04-10 | 10,739,571,708$ | 326,660,122$ | 69,154$ | 70,508$ |
2024-04-09 | 11,132,662,973$ | 418,385,619$ | 71,672$ | 69,154$ |
2024-04-08 | 10,790,097,529$ | 195,001,387$ | 69,490$ | 71,672$ |
2024-04-07 | 10,723,837,663$ | 124,763,217$ | 68,968$ | 69,490$ |
2024-04-06 | 10,541,389,153$ | 343,369,588$ | 67,943$ | 68,968$ |
2024-04-05 | 10,635,761,485$ | 254,515,711$ | 68,472$ | 67,943$ |
2024-04-04 | 10,271,770,300$ | 205,151,209$ | 66,153$ | 68,472$ |
2024-04-03 | 10,166,675,768$ | 328,371,621$ | 65,435$ | 66,153$ |
2024-04-02 | 10,827,016,148$ | 243,156,691$ | 69,713$ | 65,435$ |
2024-04-01 | 11,048,260,949$ | 180,253,462$ | 71,251$ | 69,713$ |
2024-03-31 | 10,821,939,380$ | 141,659,835$ | 69,715$ | 71,251$ |
2024-03-30 | 10,841,586,599$ | 187,221,043$ | 69,863$ | 69,715$ |
2024-03-29 | 10,996,887,206$ | 216,074,945$ | 70,826$ | 69,863$ |
2024-03-28 | 10,749,044,108$ | 337,391,323$ | 69,379$ | 70,826$ |
2024-03-27 | 10,862,268,553$ | 325,876,084$ | 69,951$ | 69,379$ |
2024-03-26 | 10,874,126,623$ | 402,427,639$ | 69,965$ | 69,951$ |
2024-03-25 | 10,440,862,472$ | 245,739,661$ | 67,145$ | 69,965$ |
2024-03-24 | 10,002,604,536$ | 196,666,420$ | 64,404$ | 67,145$ |
2024-03-23 | 9,829,703,705$ | 339,938,877$ | 63,413$ | 64,404$ |
2024-03-22 | 10,200,888,335$ | 427,638,066$ | 65,445$ | 63,413$ |
2024-03-21 | 10,521,679,931$ | 656,165,071$ | 67,656$ | 65,445$ |
2024-03-20 | 9,649,369,448$ | 641,281,098$ | 61,784$ | 67,656$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい