| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-25 | 749,870,003$ | 9,933,550$ | 5.18$ | N/A |
| 2023-03-24 | 714,072,168$ | 10,080,686$ | 4.96$ | 5.18$ |
| 2023-03-23 | 696,130,441$ | 9,815,145$ | 4.83$ | 4.96$ |
| 2023-03-22 | 694,387,568$ | 10,218,875$ | 4.80$ | 4.83$ |
| 2023-03-21 | 691,364,528$ | 10,145,496$ | 4.80$ | 4.80$ |
| 2023-03-20 | 729,892,526$ | 9,957,870$ | 5.07$ | 4.80$ |
| 2023-03-19 | 733,386,279$ | 7,150,275$ | 5.09$ | 5.07$ |
| 2023-03-18 | 748,038,030$ | 9,764,989$ | 5.18$ | 5.09$ |
| 2023-03-17 | 618,542,387$ | 9,723,551$ | 4.29$ | 5.18$ |
| 2023-03-16 | 625,230,341$ | 9,830,199$ | 4.34$ | 4.29$ |
| 2023-03-15 | 626,498,002$ | 9,583,487$ | 4.35$ | 4.34$ |
| 2023-03-14 | 643,721,505$ | 9,284,901$ | 4.47$ | 4.35$ |
| 2023-03-13 | 536,618,362$ | 8,534,325$ | 3.74$ | 4.47$ |
| 2023-03-12 | 515,741,531$ | 9,648,508$ | 3.58$ | 3.74$ |
| 2023-03-11 | 513,934,959$ | 9,215,555$ | 3.57$ | 3.58$ |
| 2023-03-10 | 523,839,789$ | 8,416,927$ | 3.63$ | 3.57$ |
| 2023-03-09 | 535,964,059$ | 1,168,179$ | 3.72$ | 3.63$ |
| 2023-03-08 | 541,864,899$ | 1,130,505$ | 3.77$ | 3.72$ |
| 2023-03-07 | 547,484,396$ | 1,209,031$ | 3.78$ | 3.77$ |
| 2023-03-06 | 548,869,477$ | 1,048,637$ | 3.79$ | 3.78$ |
| 2023-03-05 | 550,683,410$ | 1,145,409$ | 3.80$ | 3.79$ |
| 2023-03-04 | 551,844,636$ | 1,185,605$ | 3.81$ | 3.80$ |
| 2023-03-03 | 557,906,655$ | 1,132,511$ | 3.86$ | 3.81$ |
| 2023-03-02 | 557,878,687$ | 1,168,552$ | 3.85$ | 3.86$ |
| 2023-03-01 | 552,970,737$ | 1,185,727$ | 3.83$ | 3.85$ |
| 2023-02-28 | 558,336,196$ | 1,362,730$ | 3.86$ | 3.83$ |
| 2023-02-27 | 551,697,427$ | 913,668$ | 3.79$ | 3.86$ |
| 2023-02-26 | 545,608,732$ | 1,289,846$ | 3.75$ | 3.79$ |
| 2023-02-25 | 552,377,598$ | 1,580,861$ | 3.80$ | 3.75$ |
| 2023-02-24 | 565,238,229$ | 1,210,332$ | 3.88$ | 3.80$ |
| 2023-02-23 | 566,349,283$ | 1,203,610$ | 3.88$ | 3.88$ |
