Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
wixlar  (WIX)
Wixlar (WIX)
$0.00407819 -1.6%
0.00001851 ETH -1.7%
101人がいいねしています
時価総額
$9,754,219
24H取引高
$5,973.57
24H最安値 / 24H最高値
$0.00388675 / $0.00429949
循環供給量
2,391,801,975 / 5,330,000,000
WIX
USD

Wixlar VND (過去のデータ)

日時 始値 終値
2020-05-28 94.48₫ N/A
2020-05-27 93.50₫ 94.48₫
2020-05-26 59.95₫ 93.50₫
2020-05-25 85.50₫ 59.95₫
2020-05-24 94.28₫ 85.50₫
2020-05-23 98.45₫ 94.28₫
2020-05-22 91.65₫ 98.45₫
2020-05-21 86.31₫ 91.65₫
2020-05-20 80.93₫ 86.31₫
2020-05-19 85.79₫ 80.93₫
2020-05-18 70.74₫ 85.79₫
2020-05-17 55.46₫ 70.74₫
2020-05-16 58.25₫ 55.46₫
2020-05-15 52.60₫ 58.25₫
2020-05-14 64.67₫ 52.60₫
2020-05-13 46.76₫ 64.67₫
2020-05-12 50.91₫ 46.76₫
2020-05-11 53.16₫ 50.91₫
2020-05-10 52.42₫ 53.16₫
2020-05-09 54.54₫ 52.42₫
2020-05-08 54.47₫ 54.54₫
2020-05-07 39.21₫ 54.47₫
2020-05-06 59.34₫ 39.21₫
2020-05-05 63.10₫ 59.34₫
2020-05-04 67.09₫ 63.10₫
2020-05-03 56.88₫ 67.09₫
2020-05-02 57.77₫ 56.88₫
2020-05-01 60.64₫ 57.77₫
2020-04-30 62.48₫ 60.64₫
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko