Rank #N/A
170人がいいねしています
worktips  (WTIP)
Worktips (WTIP)
$0.000026468715 -1.3%
0.00000000 BTC -4.1%
170人がいいねしています
$0.000026829676
24H Range
$0.000028049799
時価総額 ?
24H取引高 $6.58
循環供給量 ?
Total Supply 184,470,000,000
最大供給量 ?
Show Info
Hide Info

Worktips DOT (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-22 0.000000000000DOT 0.22430998DOT 0.000000976124DOT N/A
2021-09-20 0.000000000000DOT 0.12861974DOT 0.000000869428DOT 0.000000976124DOT
2021-09-19 0.000000000000DOT 0.06132101DOT 0.000000984179DOT 0.000000869428DOT
2021-09-18 0.000000000000DOT 0.06132101DOT 0.000000984179DOT 0.000000984179DOT
2021-09-17 0.000000000000DOT 0.11644840DOT 0.00000103DOT 0.000000984179DOT
2021-09-16 0.000000000000DOT 0.17370803DOT 0.000000957611DOT 0.00000103DOT
2021-09-15 0.000000000000DOT 0.59848245DOT 0.000000870734DOT 0.000000957611DOT
2021-09-14 0.000000000000DOT 4.505199DOT 0.00000107DOT 0.000000870734DOT
2021-09-13 0.000000000000DOT 4.505199DOT 0.00000107DOT 0.00000107DOT
2021-09-12 0.000000000000DOT 0.17281704DOT 0.00000115DOT 0.00000107DOT
2021-09-11 0.000000000000DOT 0.11316670DOT 0.00000113DOT 0.00000115DOT
2021-09-10 0.000000000000DOT 4.981685DOT 0.00000114DOT 0.00000113DOT
2021-09-09 0.000000000000DOT 0.29833150DOT 0.00000137DOT 0.00000114DOT
2021-09-08 0.000000000000DOT 1.304170DOT 0.00000137DOT 0.00000137DOT
2021-09-07 0.000000000000DOT 0.61375190DOT 0.00000141DOT 0.00000137DOT
2021-09-06 0.000000000000DOT 1.733406DOT 0.00000146DOT 0.00000141DOT
2021-09-05 0.000000000000DOT 0.23916765DOT 0.00000170DOT 0.00000146DOT
2021-09-04 0.000000000000DOT 3.125688DOT 0.00000127DOT 0.00000170DOT
2021-09-03 0.000000000000DOT 0.19055819DOT 0.00000161DOT 0.00000127DOT
2021-09-02 0.000000000000DOT 2.706733DOT 0.00000154DOT 0.00000161DOT
2021-09-01 0.000000000000DOT 5.355769DOT 0.000000966769DOT 0.00000154DOT
2021-08-31 0.000000000000DOT 22.622923DOT 0.00000142DOT 0.000000966769DOT
2021-08-30 0.000000000000DOT 0.11823646DOT 0.00000325DOT 0.00000142DOT
2021-08-29 0.000000000000DOT 6.159174DOT 0.00000328DOT 0.00000325DOT
2021-08-28 0.000000000000DOT 40.363572DOT 0.00000180DOT 0.00000328DOT
2021-08-27 0.000000000000DOT 12.937588DOT 0.00000238DOT 0.00000180DOT
2021-08-26 0.000000000000DOT 0.07274747DOT 0.00000168DOT 0.00000238DOT
2021-08-25 0.000000000000DOT 0.45075329DOT 0.00000167DOT 0.00000168DOT
2021-08-24 0.000000000000DOT 0.56834307DOT 0.00000148DOT 0.00000167DOT
2021-08-23 0.000000000000DOT 0.26996141DOT 0.00000161DOT 0.00000148DOT
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko