Rank #N/A
170人がいいねしています
worktips  (WTIP)
Worktips (WTIP)
$0.000026468715 ?
最終更新日時: 2021-09-22 13:56:46 UTC (約21時間前)
170人がいいねしています
?
24H Range
?
時価総額 ?
24H取引高 ?
循環供給量 ?
Total Supply 184,470,000,000
最大供給量 ?
Show Info
Hide Info

Worktips KRW (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-23 0.000000000000₩ 7,789.03₩ 0.03133802₩ N/A
2021-09-22 0.000000000000₩ 7,858.17₩ 0.03419620₩ 0.03133802₩
2021-09-21 0.000000000000₩ 7,858.17₩ 0.03419620₩ 0.03419620₩
2021-09-20 0.000000000000₩ 5,227.41₩ 0.03533562₩ 0.03419620₩
2021-09-19 0.000000000000₩ 2,533.81₩ 0.04066672₩ 0.03533562₩
2021-09-18 0.000000000000₩ 2,533.81₩ 0.04066672₩ 0.04066672₩
2021-09-17 0.000000000000₩ 4,765.26₩ 0.04207100₩ 0.04066672₩
2021-09-16 0.000000000000₩ 7,444.80₩ 0.04104138₩ 0.04207100₩
2021-09-15 0.000000000000₩ 26,285₩ 0.03824188₩ 0.04104138₩
2021-09-14 0.000000000000₩ 188,598₩ 0.04487182₩ 0.03824188₩
2021-09-13 0.000000000000₩ 188,598₩ 0.04487182₩ 0.04487182₩
2021-09-12 0.000000000000₩ 6,371.55₩ 0.04256213₩ 0.04487182₩
2021-09-11 0.000000000000₩ 3,946.49₩ 0.03949344₩ 0.04256213₩
2021-09-10 0.000000000000₩ 177,478₩ 0.04067405₩ 0.03949344₩
2021-09-09 0.000000000000₩ 9,799.72₩ 0.04487509₩ 0.04067405₩
2021-09-08 0.000000000000₩ 40,745₩ 0.04274180₩ 0.04487509₩
2021-09-07 0.000000000000₩ 24,259₩ 0.055685₩ 0.04274180₩
2021-09-06 0.000000000000₩ 68,300₩ 0.057708₩ 0.055685₩
2021-09-05 0.000000000000₩ 9,023.57₩ 0.064287₩ 0.057708₩
2021-09-04 0.000000000000₩ 120,994₩ 0.04908379₩ 0.064287₩
2021-09-03 0.000000000000₩ 7,066.39₩ 0.059671₩ 0.04908379₩
2021-09-02 0.000000000000₩ 102,242₩ 0.058322₩ 0.059671₩
2021-09-01 0.000000000000₩ 188,906₩ 0.03409945₩ 0.058322₩
2021-08-31 0.000000000000₩ 707,086₩ 0.04436809₩ 0.03409945₩
2021-08-30 0.000000000000₩ 3,566.16₩ 0.098068₩ 0.04436809₩
2021-08-29 0.000000000000₩ 186,056₩ 0.098994₩ 0.098068₩
2021-08-28 0.000000000000₩ 1,234,286₩ 0.055174₩ 0.098994₩
2021-08-27 0.000000000000₩ 368,775₩ 0.067862₩ 0.055174₩
2021-08-26 0.000000000000₩ 2,121.63₩ 0.04904574₩ 0.067862₩
2021-08-25 0.000000000000₩ 13,322.71₩ 0.04944151₩ 0.04904574₩
2021-08-24 0.000000000000₩ 18,264.39₩ 0.04757828₩ 0.04944151₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko