Rank #N/A
170人がいいねしています
worktips  (WTIP)
Worktips (WTIP)
$0.000026468715 ?
最終更新日時: 2021-09-22 13:56:46 UTC (約22時間前)
170人がいいねしています
?
24H Range
?
時価総額 ?
24H取引高 ?
循環供給量 ?
Total Supply 184,470,000,000
最大供給量 ?
Show Info
Hide Info

Worktips NGN (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-23 0.000000000000₦ 2,707.16₦ 0.01089188₦ N/A
2021-09-22 0.000000000000₦ 2,729.38₦ 0.01187739₦ 0.01089188₦
2021-09-21 0.000000000000₦ 2,729.38₦ 0.01187739₦ 0.01187739₦
2021-09-20 0.000000000000₦ 1,820.85₦ 0.01230837₦ 0.01187739₦
2021-09-19 0.000000000000₦ 882.60₦ 0.01416534₦ 0.01230837₦
2021-09-18 0.000000000000₦ 882.60₦ 0.01416534₦ 0.01416534₦
2021-09-17 0.000000000000₦ 1,671.25₦ 0.01475497₦ 0.01416534₦
2021-09-16 0.000000000000₦ 2,623.05₦ 0.01446027₦ 0.01475497₦
2021-09-15 0.000000000000₦ 9,201.33₦ 0.01338704₦ 0.01446027₦
2021-09-14 0.000000000000₦ 66,129₦ 0.01573359₦ 0.01338704₦
2021-09-13 0.000000000000₦ 66,129₦ 0.01573359₦ 0.01573359₦
2021-09-12 0.000000000000₦ 2,239.83₦ 0.01496210₦ 0.01573359₦
2021-09-11 0.000000000000₦ 1,386.83₦ 0.01387837₦ 0.01496210₦
2021-09-10 0.000000000000₦ 62,430₦ 0.01430757₦ 0.01387837₦
2021-09-09 0.000000000000₦ 3,455.10₦ 0.01582167₦ 0.01430757₦
2021-09-08 0.000000000000₦ 14,432.22₦ 0.01513965₦ 0.01582167₦
2021-09-07 0.000000000000₦ 8,632.23₦ 0.01981466₦ 0.01513965₦
2021-09-06 0.000000000000₦ 24,319₦ 0.02054780₦ 0.01981466₦
2021-09-05 0.000000000000₦ 3,212.96₦ 0.02289008₦ 0.02054780₦
2021-09-04 0.000000000000₦ 43,084₦ 0.01747797₦ 0.02289008₦
2021-09-03 0.000000000000₦ 2,513.54₦ 0.02122514₦ 0.01747797₦
2021-09-02 0.000000000000₦ 36,393₦ 0.02075973₦ 0.02122514₦
2021-09-01 0.000000000000₦ 67,071₦ 0.01210693₦ 0.02075973₦
2021-08-31 0.000000000000₦ 249,352₦ 0.01564627₦ 0.01210693₦
2021-08-30 0.000000000000₦ 1,262.53₦ 0.03471914₦ 0.01564627₦
2021-08-29 0.000000000000₦ 65,870₦ 0.03504704₦ 0.03471914₦
2021-08-28 0.000000000000₦ 436,974₦ 0.01953312₦ 0.03504704₦
2021-08-27 0.000000000000₦ 129,643₦ 0.02385685₦ 0.01953312₦
2021-08-26 0.000000000000₦ 748.44₦ 0.01730168₦ 0.02385685₦
2021-08-25 0.000000000000₦ 4,707.55₦ 0.01747004₦ 0.01730168₦
2021-08-24 0.000000000000₦ 6,429.93₦ 0.01674981₦ 0.01747004₦
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko