Rank #N/A
170人がいいねしています
worktips  (WTIP)
Worktips (WTIP)
$0.000025928438
0.00000000 BTC
170人がいいねしています
N/A
24H Range
N/A
時価総額 ?
24H取引高 $10.63
循環供給量 ?
Total Supply 184,470,000,000
最大供給量 ?
Show Info
Hide Info

Worktips SGD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-25 0.000000000000S$ 2.44S$ 0.00003678S$ N/A
2021-09-24 0.000000000000S$ 8.25S$ 0.00003919S$ 0.00003678S$
2021-09-23 0.000000000000S$ 8.89S$ 0.00003578S$ 0.00003919S$
2021-09-22 0.000000000000S$ 8.96S$ 0.00003900S$ 0.00003578S$
2021-09-21 0.000000000000S$ 8.96S$ 0.00003900S$ 0.00003900S$
2021-09-20 0.000000000000S$ 5.96S$ 0.00004030S$ 0.00003900S$
2021-09-19 0.000000000000S$ 2.89S$ 0.00004638S$ 0.00004030S$
2021-09-18 0.000000000000S$ 2.89S$ 0.00004638S$ 0.00004638S$
2021-09-17 0.000000000000S$ 5.46S$ 0.00004822S$ 0.00004638S$
2021-09-16 0.000000000000S$ 8.55S$ 0.00004714S$ 0.00004822S$
2021-09-15 0.000000000000S$ 30.14S$ 0.00004385S$ 0.00004714S$
2021-09-14 0.000000000000S$ 215.61S$ 0.00005130S$ 0.00004385S$
2021-09-13 0.000000000000S$ 215.61S$ 0.00005130S$ 0.00005130S$
2021-09-12 0.000000000000S$ 7.30S$ 0.00004879S$ 0.00005130S$
2021-09-11 0.000000000000S$ 4.52S$ 0.00004528S$ 0.00004879S$
2021-09-10 0.000000000000S$ 203.79S$ 0.00004670S$ 0.00004528S$
2021-09-09 0.000000000000S$ 11.30S$ 0.00005174S$ 0.00004670S$
2021-09-08 0.000000000000S$ 47.19S$ 0.00004950S$ 0.00005174S$
2021-09-07 0.000000000000S$ 28.13S$ 0.00006458S$ 0.00004950S$
2021-09-06 0.000000000000S$ 79.25S$ 0.00006696S$ 0.00006458S$
2021-09-05 0.000000000000S$ 10.47S$ 0.00007461S$ 0.00006696S$
2021-09-04 0.000000000000S$ 140.43S$ 0.00005697S$ 0.00007461S$
2021-09-03 0.000000000000S$ 8.19S$ 0.00006917S$ 0.00005697S$
2021-09-02 0.000000000000S$ 118.92S$ 0.00006783S$ 0.00006917S$
2021-09-01 0.000000000000S$ 219.16S$ 0.00003956S$ 0.00006783S$
2021-08-31 0.000000000000S$ 814.78S$ 0.00005113S$ 0.00003956S$
2021-08-30 0.000000000000S$ 4.13S$ 0.00011357S$ 0.00005113S$
2021-08-29 0.000000000000S$ 215.46S$ 0.00011464S$ 0.00011357S$
2021-08-28 0.000000000000S$ 1,429.33S$ 0.00006389S$ 0.00011464S$
2021-08-27 0.000000000000S$ 426.74S$ 0.00007853S$ 0.00006389S$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko