Rank #N/A
170人がいいねしています
worktips  (WTIP)
Worktips (WTIP)
$0.000025928438
0.00000000 BTC
170人がいいねしています
N/A
24H Range
N/A
時価総額 ?
24H取引高 $10.63
循環供給量 ?
Total Supply 184,470,000,000
最大供給量 ?
Show Info
Hide Info

Worktips TWD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-25 0.000000000000NT$ 50.06NT$ 0.00075375NT$ N/A
2021-09-24 0.000000000000NT$ 169.82NT$ 0.00080644NT$ 0.00075375NT$
2021-09-23 0.000000000000NT$ 182.67NT$ 0.00073494NT$ 0.00080644NT$
2021-09-22 0.000000000000NT$ 184.10NT$ 0.00080116NT$ 0.00073494NT$
2021-09-21 0.000000000000NT$ 184.10NT$ 0.00080116NT$ 0.00080116NT$
2021-09-20 0.000000000000NT$ 122.93NT$ 0.00083097NT$ 0.00080116NT$
2021-09-19 0.000000000000NT$ 59.59NT$ 0.00095634NT$ 0.00083097NT$
2021-09-18 0.000000000000NT$ 59.59NT$ 0.00095634NT$ 0.00095634NT$
2021-09-17 0.000000000000NT$ 112.67NT$ 0.00099472NT$ 0.00095634NT$
2021-09-16 0.000000000000NT$ 176.43NT$ 0.00097261NT$ 0.00099472NT$
2021-09-15 0.000000000000NT$ 620.24NT$ 0.00090239NT$ 0.00097261NT$
2021-09-14 0.000000000000NT$ 4,440.53NT$ 0.00105651NT$ 0.00090239NT$
2021-09-13 0.000000000000NT$ 4,440.53NT$ 0.00105651NT$ 0.00105651NT$
2021-09-12 0.000000000000NT$ 150.61NT$ 0.00100605NT$ 0.00105651NT$
2021-09-11 0.000000000000NT$ 93.23NT$ 0.00093296NT$ 0.00100605NT$
2021-09-10 0.000000000000NT$ 4,198.39NT$ 0.00096218NT$ 0.00093296NT$
2021-09-09 0.000000000000NT$ 232.44NT$ 0.00106438NT$ 0.00096218NT$
2021-09-08 0.000000000000NT$ 967.83NT$ 0.00101527NT$ 0.00106438NT$
2021-09-07 0.000000000000NT$ 577.66NT$ 0.00132598NT$ 0.00101527NT$
2021-09-06 0.000000000000NT$ 1,632.34NT$ 0.00137921NT$ 0.00132598NT$
2021-09-05 0.000000000000NT$ 215.66NT$ 0.00153644NT$ 0.00137921NT$
2021-09-04 0.000000000000NT$ 2,891.93NT$ 0.00117317NT$ 0.00153644NT$
2021-09-03 0.000000000000NT$ 168.58NT$ 0.00142353NT$ 0.00117317NT$
2021-09-02 0.000000000000NT$ 2,452.24NT$ 0.00139882NT$ 0.00142353NT$
2021-09-01 0.000000000000NT$ 4,507.51NT$ 0.00081365NT$ 0.00139882NT$
2021-08-31 0.000000000000NT$ 16,828.55NT$ 0.00105595NT$ 0.00081365NT$
2021-08-30 0.000000000000NT$ 85.56NT$ 0.00235279NT$ 0.00105595NT$
2021-08-29 0.000000000000NT$ 4,463.75NT$ 0.00237501NT$ 0.00235279NT$
2021-08-28 0.000000000000NT$ 29,612NT$ 0.00132369NT$ 0.00237501NT$
2021-08-27 0.000000000000NT$ 8,798.55NT$ 0.00161910NT$ 0.00132369NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko