Rank #N/A
170人がいいねしています
worktips  (WTIP)
Worktips (WTIP)
$0.000548930497 1092.9%
0.00000001 BTC 1144.9%
170人がいいねしています
$0.000044078452
24H Range
$0.000046051101
時価総額 ?
24H取引高 $41.07
循環供給量 ?
総供給量 184,470,000,000
最大供給量 ?
Show Info
Hide Info

Worktips XAG (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-23 0.000000000000XAG 0.183264XAG 0.00000189XAG N/A
2021-10-22 0.000000000000XAG 0.356694XAG 0.00000188XAG 0.00000189XAG
2021-10-21 0.000000000000XAG 0.590221XAG 0.00000196XAG 0.00000188XAG
2021-10-20 0.000000000000XAG 0.193536XAG 0.00000191XAG 0.00000196XAG
2021-10-19 0.000000000000XAG 1.76XAG 0.00000191XAG 0.00000191XAG
2021-10-18 0.000000000000XAG 1.76XAG 0.00000191XAG 0.00000191XAG
2021-10-17 0.000000000000XAG 0.089051XAG 0.00000235XAG 0.00000191XAG
2021-10-16 0.000000000000XAG 0.302229XAG 0.00000204XAG 0.00000235XAG
2021-10-15 0.000000000000XAG 0.302229XAG 0.00000204XAG 0.00000204XAG
2021-10-14 0.000000000000XAG 0.336824XAG 0.00000224XAG 0.00000204XAG
2021-10-13 0.000000000000XAG 0.162992XAG 0.00000186XAG 0.00000224XAG
2021-10-12 0.000000000000XAG 3.89XAG 0.00000189XAG 0.00000186XAG
2021-10-11 0.000000000000XAG 3.89XAG 0.00000189XAG 0.00000189XAG
2021-10-07 0.000000000000XAG 0.476271XAG 0.00000249XAG 0.00000189XAG
2021-10-06 0.000000000000XAG 0.625940XAG 0.00000170XAG 0.00000249XAG
2021-10-05 0.000000000000XAG 0.745397XAG 0.00000164XAG 0.00000170XAG
2021-10-04 0.000000000000XAG 0.128570XAG 0.00000257XAG 0.00000164XAG
2021-10-03 0.000000000000XAG 0.432665XAG 0.00000155XAG 0.00000257XAG
2021-10-02 0.000000000000XAG 10.15XAG 0.00000155XAG 0.00000155XAG
2021-10-01 0.000000000000XAG 0.072996XAG 0.00000118XAG 0.00000155XAG
2021-09-30 0.000000000000XAG 0.140473XAG 0.00000115XAG 0.00000118XAG
2021-09-29 0.000000000000XAG 1.82XAG 0.00000134XAG 0.00000115XAG
2021-09-28 0.000000000000XAG 0.393133XAG 0.00000118XAG 0.00000134XAG
2021-09-27 0.000000000000XAG 0.473773XAG 0.00000116XAG 0.00000118XAG
2021-09-26 0.000000000000XAG 0.473773XAG 0.00000116XAG 0.00000116XAG
2021-09-25 0.000000000000XAG 0.080542XAG 0.00000121XAG 0.00000116XAG
2021-09-24 0.000000000000XAG 0.270416XAG 0.00000128XAG 0.00000121XAG
2021-09-23 0.000000000000XAG 0.288713XAG 0.00000116XAG 0.00000128XAG
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko