Rank #N/A
172人がいいねしています
worktips  (WTIP)
Worktips (WTIP)
$0.000043987739 -1.8%
0.00000000 BTC -0.4%
172人がいいねしています
$0.000044078452
24H Range
$0.000548930497
時価総額 ?
24H取引高 $8.20
循環供給量 ?
総供給量 184,470,000,000
最大供給量 ?
Show Info
Hide Info

Worktips XAU (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-23 0.000000000000XAU 0.00248752XAU 0.000000025691XAU N/A
2021-10-22 0.000000000000XAU 0.00483225XAU 0.000000025485XAU 0.000000025691XAU
2021-10-21 0.000000000000XAU 0.00805502XAU 0.000000026694XAU 0.000000025485XAU
2021-10-20 0.000000000000XAU 0.00258337XAU 0.000000025440XAU 0.000000026694XAU
2021-10-19 0.000000000000XAU 0.02327500XAU 0.000000025259XAU 0.000000025440XAU
2021-10-18 0.000000000000XAU 0.02327500XAU 0.000000025259XAU 0.000000025259XAU
2021-10-17 0.000000000000XAU 0.00117463XAU 0.000000031029XAU 0.000000025259XAU
2021-10-16 0.000000000000XAU 0.00395214XAU 0.000000026632XAU 0.000000031029XAU
2021-10-15 0.000000000000XAU 0.00395214XAU 0.000000026632XAU 0.000000026632XAU
2021-10-14 0.000000000000XAU 0.00433991XAU 0.000000028865XAU 0.000000026632XAU
2021-10-13 0.000000000000XAU 0.00208786XAU 0.000000023790XAU 0.000000028865XAU
2021-10-12 0.000000000000XAU 0.04998728XAU 0.000000024298XAU 0.000000023790XAU
2021-10-11 0.000000000000XAU 0.04998728XAU 0.000000024298XAU 0.000000024298XAU
2021-10-07 0.000000000000XAU 0.00612143XAU 0.000000031976XAU 0.000000024298XAU
2021-10-06 0.000000000000XAU 0.00803774XAU 0.000000021794XAU 0.000000031976XAU
2021-10-05 0.000000000000XAU 0.00953867XAU 0.000000020950XAU 0.000000021794XAU
2021-10-04 0.000000000000XAU 0.00164506XAU 0.000000032901XAU 0.000000020950XAU
2021-10-03 0.000000000000XAU 0.00553598XAU 0.000000019851XAU 0.000000032901XAU
2021-10-02 0.000000000000XAU 0.128242XAU 0.000000019583XAU 0.000000019851XAU
2021-10-01 0.000000000000XAU 0.00092123XAU 0.000000014859XAU 0.000000019583XAU
2021-09-30 0.000000000000XAU 0.00175293XAU 0.000000014320XAU 0.000000014859XAU
2021-09-29 0.000000000000XAU 0.02346888XAU 0.000000017353XAU 0.000000014320XAU
2021-09-28 0.000000000000XAU 0.00509028XAU 0.000000015320XAU 0.000000017353XAU
2021-09-27 0.000000000000XAU 0.00607029XAU 0.000000014811XAU 0.000000015320XAU
2021-09-26 0.000000000000XAU 0.00607029XAU 0.000000014811XAU 0.000000014811XAU
2021-09-25 0.000000000000XAU 0.00103152XAU 0.000000015531XAU 0.000000014811XAU
2021-09-24 0.000000000000XAU 0.00349190XAU 0.000000016583XAU 0.000000015531XAU
2021-09-23 0.000000000000XAU 0.00370602XAU 0.000000014911XAU 0.000000016583XAU
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko