Rank #N/A
170人がいいねしています
worktips  (WTIP)
Worktips (WTIP)
$0.000027170842 ?
最終更新日時: 2021-09-24 21:00:49 UTC (約10時間前)
170人がいいねしています
?
24H Range
?
時価総額 ?
24H取引高 ?
循環供給量 ?
Total Supply 184,470,000,000
最大供給量 ?
Show Info
Hide Info

Worktips XLM (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-25 0.000000000000XLM 6.317464XLM 0.00009512XLM N/A
2021-09-24 0.000000000000XLM 20.583495XLM 0.00009775XLM 0.00009512XLM
2021-09-23 0.000000000000XLM 23.563682XLM 0.00009481XLM 0.00009775XLM
2021-09-22 0.000000000000XLM 23.147904XLM 0.00010073XLM 0.00009481XLM
2021-09-21 0.000000000000XLM 23.147904XLM 0.00010073XLM 0.00010073XLM
2021-09-20 0.000000000000XLM 13.824467XLM 0.00009345XLM 0.00010073XLM
2021-09-19 0.000000000000XLM 6.638655XLM 0.00010655XLM 0.00009345XLM
2021-09-18 0.000000000000XLM 6.638655XLM 0.00010655XLM 0.00010655XLM
2021-09-17 0.000000000000XLM 12.220348XLM 0.00010789XLM 0.00010655XLM
2021-09-16 0.000000000000XLM 18.840731XLM 0.00010386XLM 0.00010789XLM
2021-09-15 0.000000000000XLM 68.061XLM 0.00009902XLM 0.00010386XLM
2021-09-14 0.000000000000XLM 497.206XLM 0.00011830XLM 0.00009902XLM
2021-09-13 0.000000000000XLM 497.206XLM 0.00011830XLM 0.00011830XLM
2021-09-12 0.000000000000XLM 16.702208XLM 0.00011157XLM 0.00011830XLM
2021-09-11 0.000000000000XLM 10.352855XLM 0.00010360XLM 0.00011157XLM
2021-09-10 0.000000000000XLM 454.317XLM 0.00010412XLM 0.00010360XLM
2021-09-09 0.000000000000XLM 25.028774XLM 0.00011461XLM 0.00010412XLM
2021-09-08 0.000000000000XLM 105.307XLM 0.00011047XLM 0.00011461XLM
2021-09-07 0.000000000000XLM 49.457283XLM 0.00011353XLM 0.00011047XLM
2021-09-06 0.000000000000XLM 150.051XLM 0.00012678XLM 0.00011353XLM
2021-09-05 0.000000000000XLM 20.820309XLM 0.00014833XLM 0.00012678XLM
2021-09-04 0.000000000000XLM 281.801XLM 0.00011432XLM 0.00014833XLM
2021-09-03 0.000000000000XLM 16.874359XLM 0.00014249XLM 0.00011432XLM
2021-09-02 0.000000000000XLM 251.846XLM 0.00014366XLM 0.00014249XLM
2021-09-01 0.000000000000XLM 472.123XLM 0.00008522XLM 0.00014366XLM
2021-08-31 0.000000000000XLM 1,776XLM 0.00011147XLM 0.00008522XLM
2021-08-30 0.000000000000XLM 8.817579XLM 0.00024248XLM 0.00011147XLM
2021-08-29 0.000000000000XLM 461.583XLM 0.00024559XLM 0.00024248XLM
2021-08-28 0.000000000000XLM 2,999XLM 0.00013404XLM 0.00024559XLM
2021-08-27 0.000000000000XLM 922.642XLM 0.00016978XLM 0.00013404XLM
2021-08-26 0.000000000000XLM 5.223619XLM 0.00012075XLM 0.00016978XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko