Rank #N/A
172人がいいねしています
worktips  (WTIP)
Worktips (WTIP)
$0.000043987739 -1.8%
0.00000000 BTC -0.4%
172人がいいねしています
$0.000044078452
24H Range
$0.000548930497
時価総額 ?
24H取引高 $8.20
循環供給量 ?
総供給量 184,470,000,000
最大供給量 ?
Show Info
Hide Info

Worktips XRP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-23 0.000000000000XRP 4.077793XRP 0.00004212XRP N/A
2021-10-22 0.000000000000XRP 7.844706XRP 0.00004137XRP 0.00004212XRP
2021-10-21 0.000000000000XRP 12.563754XRP 0.00004164XRP 0.00004137XRP
2021-10-20 0.000000000000XRP 4.221877XRP 0.00004158XRP 0.00004164XRP
2021-10-19 0.000000000000XRP 37.581362XRP 0.00004079XRP 0.00004158XRP
2021-10-18 0.000000000000XRP 37.581362XRP 0.00004079XRP 0.00004079XRP
2021-10-17 0.000000000000XRP 1.822077XRP 0.00004813XRP 0.00004079XRP
2021-10-16 0.000000000000XRP 6.194482XRP 0.00004174XRP 0.00004813XRP
2021-10-15 0.000000000000XRP 6.194482XRP 0.00004174XRP 0.00004174XRP
2021-10-14 0.000000000000XRP 7.024183XRP 0.00004672XRP 0.00004174XRP
2021-10-13 0.000000000000XRP 3.323954XRP 0.00003787XRP 0.00004672XRP
2021-10-12 0.000000000000XRP 77.691XRP 0.00003776XRP 0.00003787XRP
2021-10-11 0.000000000000XRP 77.691XRP 0.00003776XRP 0.00003776XRP
2021-10-07 0.000000000000XRP 9.932278XRP 0.00005188XRP 0.00003776XRP
2021-10-06 0.000000000000XRP 13.136383XRP 0.00003562XRP 0.00005188XRP
2021-10-05 0.000000000000XRP 16.099415XRP 0.00003536XRP 0.00003562XRP
2021-10-04 0.000000000000XRP 2.742862XRP 0.00005486XRP 0.00003536XRP
2021-10-03 0.000000000000XRP 9.626194XRP 0.00003452XRP 0.00005486XRP
2021-10-02 0.000000000000XRP 222.511XRP 0.00003398XRP 0.00003452XRP
2021-10-01 0.000000000000XRP 1.691746XRP 0.00002729XRP 0.00003398XRP
2021-09-30 0.000000000000XRP 3.272513XRP 0.00002673XRP 0.00002729XRP
2021-09-29 0.000000000000XRP 44.894648XRP 0.00003319XRP 0.00002673XRP
2021-09-28 0.000000000000XRP 9.534003XRP 0.00002869XRP 0.00003319XRP
2021-09-27 0.000000000000XRP 11.189037XRP 0.00002730XRP 0.00002869XRP
2021-09-26 0.000000000000XRP 11.189037XRP 0.00002730XRP 0.00002730XRP
2021-09-25 0.000000000000XRP 1.905424XRP 0.00002869XRP 0.00002730XRP
2021-09-24 0.000000000000XRP 6.144139XRP 0.00002918XRP 0.00002869XRP
2021-09-23 0.000000000000XRP 7.096158XRP 0.00002855XRP 0.00002918XRP
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko