Wownero USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 7,519,914$ | 8,845.88$ | 0.094574$ | N/A |
2024-04-23 | 6,754,673$ | 6,342.92$ | 0.081535$ | 0.094574$ |
2024-04-22 | 6,680,225$ | 12,209.93$ | 0.080759$ | 0.081535$ |
2024-04-21 | 6,634,484$ | 7,796.15$ | 0.080246$ | 0.080759$ |
2024-04-20 | 6,587,904$ | 22,264$ | 0.079642$ | 0.080246$ |
2024-04-19 | 6,520,579$ | 20,200$ | 0.080091$ | 0.079642$ |
2024-04-18 | 6,570,716$ | 44,712$ | 0.079474$ | 0.080091$ |
2024-04-17 | 7,004,661$ | 7,848.21$ | 0.084896$ | 0.079474$ |
2024-04-16 | 7,076,223$ | 19,128.70$ | 0.085731$ | 0.084896$ |
2024-04-15 | 6,827,087$ | 5,022.31$ | 0.080099$ | 0.085731$ |
2024-04-14 | 6,563,466$ | 6,995.24$ | 0.079259$ | 0.080099$ |
2024-04-13 | 6,904,059$ | 18,769.06$ | 0.083691$ | 0.079259$ |
2024-04-12 | 7,194,948$ | 29,341$ | 0.087248$ | 0.083691$ |
2024-04-11 | 8,082,769$ | 6,154.52$ | 0.098046$ | 0.087248$ |
2024-04-10 | 8,371,645$ | 6,386.32$ | 0.105071$ | 0.098046$ |
2024-04-09 | 8,217,501$ | 6,523.05$ | 0.099770$ | 0.105071$ |
2024-04-08 | 8,405,000$ | 15,293.51$ | 0.102079$ | 0.099770$ |
2024-04-07 | 7,811,342$ | 17,446.23$ | 0.095261$ | 0.102079$ |
2024-04-06 | 8,442,654$ | 12,059.77$ | 0.102540$ | 0.095261$ |
2024-04-05 | 9,719,760$ | 14,760.74$ | 0.118199$ | 0.102540$ |
2024-04-04 | 8,833,937$ | 36,745$ | 0.107463$ | 0.118199$ |
2024-04-03 | 10,622,607$ | 19,413.79$ | 0.129217$ | 0.107463$ |
2024-04-02 | 12,092,673$ | 11,171.52$ | 0.147201$ | 0.129217$ |
2024-04-01 | 13,013,623$ | 12,026.51$ | 0.158464$ | 0.147201$ |
2024-03-31 | 12,489,634$ | 13,101.48$ | 0.152242$ | 0.158464$ |
2024-03-30 | 12,592,594$ | 27,499$ | 0.153443$ | 0.152242$ |
2024-03-29 | 14,532,397$ | 26,413$ | 0.177129$ | 0.153443$ |
2024-03-28 | 15,000,312$ | 40,632$ | 0.182904$ | 0.177129$ |
2024-03-27 | 14,690,285$ | 51,273$ | 0.179309$ | 0.182904$ |
2024-03-26 | 13,402,186$ | 26,584$ | 0.163398$ | 0.179309$ |
2024-03-25 | 12,570,160$ | 20,397$ | 0.153465$ | 0.163398$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい