新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
x42 protocol  (X42)
X42 Protocol (X42)
$0.01447548 17.8%
0.00000109 BTC 14.8%
131人がいいねしています
時価総額
$286,055
24H取引高
$13,050.12
24H最安値 / 24H最高値
$0.01126643 / $0.01481744
循環供給量
19,761,366 / 42,000,000
X42
USD

X42 Protocol TRY (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-25 2,240,981₺ 95,255₺ 0.108276₺ N/A
2020-10-24 1,789,239₺ 73,534₺ 0.094523₺ 0.108276₺
2020-10-23 1,852,211₺ 119,974₺ 0.095701₺ 0.094523₺
2020-10-22 1,779,792₺ 75,024₺ 0.090675₺ 0.095701₺
2020-10-21 1,664,481₺ 146,226₺ 0.084275₺ 0.090675₺
2020-10-20 1,880,341₺ 63,926₺ 0.095217₺ 0.084275₺
2020-10-19 1,694,397₺ 95,178₺ 0.102287₺ 0.095217₺
2020-10-18 1,989,820₺ 165,093₺ 0.100787₺ 0.102287₺
2020-10-17 1,739,710₺ 101,972₺ 0.088130₺ 0.100787₺
2020-10-16 1,806,043₺ 733.53₺ 0.092051₺ 0.088130₺
2020-10-15 1,884,411₺ 126,286₺ 0.095718₺ 0.092051₺
2020-10-14 1,982,402₺ 129,060₺ 0.100446₺ 0.095718₺
2020-10-13 1,813,282₺ 167,856₺ 0.091907₺ 0.100446₺
2020-10-12 1,609,060₺ 106,136₺ 0.081523₺ 0.091907₺
2020-10-11 2,004,864₺ 156,188₺ 0.101136₺ 0.081523₺
2020-10-10 1,985,144₺ 77,696₺ 0.099273₺ 0.101136₺
2020-10-09 1,945,512₺ 146,291₺ 0.098868₺ 0.099273₺
2020-10-08 1,890,758₺ 77,993₺ 0.095992₺ 0.098868₺
2020-10-07 1,981,616₺ 148,413₺ 0.100516₺ 0.095992₺
2020-10-06 2,141,946₺ 198,177₺ 0.108565₺ 0.100516₺
2020-10-05 1,717,582₺ 9,910.91₺ 0.091832₺ 0.108565₺
2020-10-04 1,893,094₺ 114,545₺ 0.096039₺ 0.091832₺
2020-10-03 2,067,891₺ 146,281₺ 0.104948₺ 0.096039₺
2020-10-02 1,582,343₺ 4,726.53₺ 0.080486₺ 0.104948₺
2020-10-01 1,602,155₺ 7,395.38₺ 0.082147₺ 0.080486₺
2020-09-30 1,781,019₺ 1,940.43₺ 0.090442₺ 0.082147₺
2020-09-29 1,803,980₺ 8,796.26₺ 0.091702₺ 0.090442₺
2020-09-28 1,543,003₺ 6,485.30₺ 0.078360₺ 0.091702₺
2020-09-27 1,542,261₺ 4,922.73₺ 0.078376₺ 0.078360₺
2020-09-26 1,591,507₺ 111,713₺ 0.080958₺ 0.078376₺
2020-09-25 1,634,100₺ 119,263₺ 0.082954₺ 0.080958₺
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko