Rank #N/A
607人がいいねしています
xdai  (XDAI)
xDAI (XDAI)
$1.00 -0.5%
0.00002527 BTC 4.0%
607人がいいねしています
$0.990784
24H Range
$1.01
時価総額 ?
24H取引高 $1,123,323
合計ロック額 (TVL) $317,024,222
時価総額 / TVL 比率 0.0
循環供給量 ?
Total Supply ?
Show Info
Hide Info

xDAI USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-02 0.000000000000$ 1,150,333$ 1.00$ N/A
2021-08-01 0.000000000000$ 547,769$ 1.00$ 1.00$
2021-07-31 0.000000000000$ 922,083$ 1.01$ 1.00$
2021-07-30 0.000000000000$ 758,749$ 0.998792$ 1.01$
2021-07-29 0.000000000000$ 577,952$ 1.00$ 0.998792$
2021-07-28 0.000000000000$ 805,137$ 1.00$ 1.00$
2021-07-27 0.000000000000$ 1,343,993$ 0.995792$ 1.00$
2021-07-26 0.000000000000$ 424,620$ 1.01$ 0.995792$
2021-07-25 0.000000000000$ 705,969$ 1.00$ 1.01$
2021-07-24 0.000000000000$ 747,394$ 1.00$ 1.00$
2021-07-23 0.000000000000$ 1,475,172$ 1.00$ 1.00$
2021-07-22 0.000000000000$ 698,632$ 1.01$ 1.00$
2021-07-21 0.000000000000$ 670,413$ 1.00$ 1.01$
2021-07-20 0.000000000000$ 614,527$ 1.00$ 1.00$
2021-07-19 0.000000000000$ 535,007$ 1.01$ 1.00$
2021-07-18 0.000000000000$ 484,969$ 1.00$ 1.01$
2021-07-17 0.000000000000$ 641,100$ 1.00$ 1.00$
2021-07-16 0.000000000000$ 601,342$ 1.00$ 1.00$
2021-07-15 0.000000000000$ 736,796$ 1.00$ 1.00$
2021-07-14 0.000000000000$ 470,215$ 1.00$ 1.00$
2021-07-13 0.000000000000$ 518,729$ 1.00$ 1.00$
2021-07-12 0.000000000000$ 552,737$ 1.00$ 1.00$
2021-07-11 0.000000000000$ 411,497$ 1.00$ 1.00$
2021-07-10 0.000000000000$ 447,971$ 1.00$ 1.00$
2021-07-09 0.000000000000$ 636,587$ 1.00$ 1.00$
2021-07-08 0.000000000000$ 933,693$ 1.00$ 1.00$
2021-07-07 0.000000000000$ 781,325$ 1.00$ 1.00$
2021-07-06 0.000000000000$ 718,599$ 1.00$ 1.00$
2021-07-05 0.000000000000$ 581,854$ 1.00$ 1.00$
2021-07-04 0.000000000000$ 428,380$ 1.00$ 1.00$
2021-07-03 0.000000000000$ 891,079$ 1.00$ 1.00$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko