xSUSHI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-19 | 20,628,678$ | 2,274.98$ | 1.33$ | N/A |
2024-04-18 | 20,185,443$ | 2,445.64$ | 1.30$ | 1.33$ |
2024-04-17 | 25,027,074$ | 5,295.23$ | 1.33$ | 1.30$ |
2024-04-16 | 24,662,374$ | 8,774.01$ | 1.31$ | 1.33$ |
2024-04-15 | 27,491,242$ | 18,345.55$ | 1.37$ | 1.31$ |
2024-04-14 | 25,446,905$ | 34,652$ | 1.27$ | 1.37$ |
2024-04-13 | 30,659,442$ | 41,903$ | 1.51$ | 1.27$ |
2024-04-12 | 39,423,627$ | 11,083.37$ | 1.94$ | 1.51$ |
2024-04-11 | 46,279,056$ | 6,094.57$ | 2.08$ | 1.94$ |
2024-04-10 | 48,471,728$ | 8,459.09$ | 2.17$ | 2.08$ |
2024-04-09 | 51,841,792$ | 2,367.46$ | 2.32$ | 2.17$ |
2024-04-08 | 48,928,165$ | 2,818.65$ | 2.19$ | 2.32$ |
2024-04-07 | 48,360,447$ | 2,350.87$ | 2.16$ | 2.19$ |
2024-04-06 | 47,567,155$ | 11,519.51$ | 2.13$ | 2.16$ |
2024-04-05 | 48,092,743$ | 6,752.79$ | 2.15$ | 2.13$ |
2024-04-04 | 51,574,413$ | 9,254.68$ | 2.17$ | 2.15$ |
2024-04-03 | 50,179,200$ | 29,593$ | 2.24$ | 2.17$ |
2024-04-02 | 54,501,765$ | 1,448.58$ | 2.48$ | 2.24$ |
2024-04-01 | 56,512,147$ | 2,587.64$ | 2.58$ | 2.48$ |
2024-03-31 | 54,645,424$ | 18,249.56$ | 2.50$ | 2.58$ |
2024-03-30 | 55,529,944$ | 11,602.19$ | 2.56$ | 2.50$ |
2024-03-29 | 54,189,124$ | 13,414.54$ | 2.49$ | 2.56$ |
2024-03-28 | 53,252,553$ | 27,249$ | 2.43$ | 2.49$ |
2024-03-27 | 54,142,306$ | 4,760.74$ | 2.47$ | 2.43$ |
2024-03-26 | 52,852,185$ | 28,727$ | 2.41$ | 2.47$ |
2024-03-25 | 51,111,397$ | 4,070.91$ | 2.33$ | 2.41$ |
2024-03-24 | 50,119,849$ | 12,282.09$ | 2.28$ | 2.33$ |
2024-03-23 | 50,551,688$ | 9,412.28$ | 2.31$ | 2.28$ |
2024-03-22 | 51,546,515$ | 48,108$ | 2.35$ | 2.31$ |
2024-03-21 | 52,249,155$ | 33,119$ | 2.38$ | 2.35$ |
2024-03-20 | 46,594,371$ | 88,051$ | 2.12$ | 2.38$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい