👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
ycash  (YEC)
Ycash (YEC)
$0.126659 -27%
0.00001462 BTC -23%
280人がいいねしています
時価総額
$1,054,617
24H取引高
$44,216
24H最安値 / 24H最高値
$0.09871627 / $0.200973
循環供給量
8,326,456 / 21,000,000
YEC
USD

Ycash (過去のデータ)

日時 始値 終値
2020-01-20 152.61K N/A
2020-01-19 184.64K 152.61K
2020-01-18 143.01K 184.64K
2020-01-17 132.76K 143.01K
2020-01-16 137.64K 132.76K
2020-01-15 106.53K 137.64K
2020-01-14 121.36K 106.53K
2020-01-13 140.45K 121.36K
2020-01-12 149.61K 140.45K
2020-01-11 178.06K 149.61K
2020-01-10 147.59K 178.06K
2020-01-09 144.69K 147.59K
2020-01-08 194.43K 144.69K
2020-01-07 183.99K 194.43K
2020-01-06 209.08K 183.99K
2020-01-05 245.75K 209.08K
2020-01-04 202.75K 245.75K
2020-01-03 225.90K 202.75K
2020-01-02 225.55K 225.90K
2020-01-01 225.65K 225.55K
2019-12-31 232.37K 225.65K
2019-12-30 250.59K 232.37K
2019-12-29 233.81K 250.59K
2019-12-28 246.02K 233.81K
2019-12-27 258.01K 246.02K
2019-12-26 251.41K 258.01K
2019-12-25 281.05K 251.41K
2019-12-24 280.61K 281.05K
2019-12-23 290.55K 280.61K
2019-12-22 282.77K 290.55K
2019-12-21 282.99K 282.77K
CoinGecko for iOS
CoinGecko for Android