👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
ycash  (YEC)
Ycash (YEC)
$0.118771 5.2%
0.00001375 BTC 2.9%
280人がいいねしています
時価総額
$1,004,932
24H取引高
$15,412.39
24H最安値 / 24H最高値
$0.109469 / $0.121238
循環供給量
8,377,243 / 21,000,000
YEC
USD

Ycash (過去のデータ)

日時 始値 終値
2020-01-27 0.458375RM N/A
2020-01-26 0.468569RM 0.458375RM
2020-01-25 0.476327RM 0.468569RM
2020-01-24 0.481684RM 0.476327RM
2020-01-23 0.533107RM 0.481684RM
2020-01-22 0.473028RM 0.533107RM
2020-01-21 0.459637RM 0.473028RM
2020-01-20 0.420722RM 0.459637RM
2020-01-19 0.509025RM 0.420722RM
2020-01-18 0.394260RM 0.509025RM
2020-01-17 0.367175RM 0.394260RM
2020-01-16 0.378987RM 0.367175RM
2020-01-15 0.293277RM 0.378987RM
2020-01-14 0.332289RM 0.293277RM
2020-01-13 0.390712RM 0.332289RM
2020-01-12 0.416177RM 0.390712RM
2020-01-11 0.494207RM 0.416177RM
2020-01-10 0.410546RM 0.494207RM
2020-01-09 0.406819RM 0.410546RM
2020-01-08 0.543498RM 0.406819RM
2020-01-07 0.515200RM 0.543498RM
2020-01-06 0.585704RM 0.515200RM
2020-01-05 0.688424RM 0.585704RM
2020-01-04 0.567971RM 0.688424RM
2020-01-03 0.628304RM 0.567971RM
2020-01-02 0.621879RM 0.628304RM
2020-01-01 0.625478RM 0.621879RM
2019-12-31 0.646915RM 0.625478RM
2019-12-30 0.696057RM 0.646915RM
2019-12-29 0.649446RM 0.696057RM
2019-12-28 0.683371RM 0.649446RM
CoinGecko for iOS
CoinGecko for Android