🥳🎉先物、ロング、ショート？デリバティブトレーダー向けの新機能を活用しましょう！
検索
通貨: 6303
取引所: 399
時価総額: 196,220,749,684$ 1.1%
24H取引高: 38,122,681,973$
ドミナンス:
BTC 66.6%
ETH 8.01%
XRP 4.81%
ycash (YEC)
Ycash (YEC)
$0.213044 -1.3%
0.00002949 BTC -2.2%
270人がいいねしています
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
スポンサー
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
スポンサー
時価総額
Rank #537
Website
ycash.xyz medium.comycash.xyz
エクスプローラー
yec.zcha.inyec.safe.trade
コミュニティ
RedditTwitter
タグ
時価総額
$1,707,796
24H取引高
$24,511
24H最安値 / 24H最高値
$0.207185 / $0.235184
循環供給量
8,055,943 / 21,000,000
YEC
USD

Ycash (過去のデータ)

7d 14d 30d 60d 90d YTD 1y
-
日時 始値 終値
2019-12-13 33.51₨ N/A
2019-12-12 34.02₨ 33.51₨
2019-12-11 36.46₨ 34.02₨
2019-12-10 34.98₨ 36.46₨
2019-12-09 36.24₨ 34.98₨
2019-12-08 35.47₨ 36.24₨
2019-12-07 39.04₨ 35.47₨
2019-12-06 33.33₨ 39.04₨
2019-12-05 33.70₨ 33.33₨
2019-12-04 31.73₨ 33.70₨
2019-12-03 32.42₨ 31.73₨
2019-12-02 32.61₨ 32.42₨
2019-12-01 32.89₨ 32.61₨
2019-11-30 32.49₨ 32.89₨
2019-11-29 32.86₨ 32.49₨
2019-11-28 33.39₨ 32.86₨
2019-11-27 34.68₨ 33.39₨
2019-11-26 33.35₨ 34.68₨
2019-11-25 34.74₨ 33.35₨
2019-11-24 36.69₨ 34.74₨
2019-11-23 38.24₨ 36.69₨
2019-11-22 36.27₨ 38.24₨
2019-11-21 42.06₨ 36.27₨
2019-11-20 44.54₨ 42.06₨
2019-11-19 46.13₨ 44.54₨
2019-11-18 47.95₨ 46.13₨
2019-11-17 46.11₨ 47.95₨
2019-11-16 47.00₨ 46.11₨
2019-11-15 47.19₨ 47.00₨
2019-11-14 47.16₨ 47.19₨
2019-11-13 47.99₨ 47.16₨