新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ycash  (YEC)
Ycash (YEC)
$0.09101479 -14.1%
0.00000518 BTC -16.1%
352人がいいねしています
時価総額
$962,086
24H取引高
$13,496.10
24H最安値 / 24H最高値
$0.08528206 / $0.106088
循環供給量
10,572,181 / 21,000,000
YEC
USD

Ycash RUB (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-29 73,178,004₽ 1,255,472₽ 6.92₽ N/A
2020-11-28 85,279,276₽ 3,877,785₽ 8.06₽ 6.92₽
2020-11-27 69,622,416₽ 10,091,011₽ 6.59₽ 8.06₽
2020-11-26 70,487,902₽ 5,566,848₽ 6.65₽ 6.59₽
2020-11-25 71,121,434₽ 8,538,069₽ 6.76₽ 6.65₽
2020-11-24 67,677,045₽ 6,626,294₽ 6.42₽ 6.76₽
2020-11-23 63,918,943₽ 5,559,097₽ 6.07₽ 6.42₽
2020-11-22 63,796,847₽ 5,642,845₽ 6.07₽ 6.07₽
2020-11-21 62,583,785₽ 5,381,351₽ 5.95₽ 6.07₽
2020-11-20 72,045,040₽ 4,097,581₽ 6.86₽ 5.95₽
2020-11-19 68,804,801₽ 9,453,558₽ 6.56₽ 6.86₽
2020-11-18 70,387,893₽ 11,353,829₽ 6.71₽ 6.56₽
2020-11-17 69,029,495₽ 10,413,814₽ 6.58₽ 6.71₽
2020-11-16 73,035,366₽ 4,920,251₽ 6.97₽ 6.58₽
2020-11-15 70,251,085₽ 4,450,393₽ 6.71₽ 6.97₽
2020-11-14 71,796,937₽ 4,670,411₽ 6.86₽ 6.71₽
2020-11-13 75,774,007₽ 8,887,184₽ 7.25₽ 6.86₽
2020-11-12 72,241,480₽ 6,366,270₽ 6.93₽ 7.25₽
2020-11-11 72,607,660₽ 3,554,140₽ 6.95₽ 6.93₽
2020-11-10 75,662,638₽ 6,990,415₽ 7.25₽ 6.95₽
2020-11-09 74,551,553₽ 5,268,171₽ 7.16₽ 7.25₽
2020-11-08 74,617,238₽ 6,141,947₽ 7.16₽ 7.16₽
2020-11-07 77,182,507₽ 6,147,198₽ 7.41₽ 7.16₽
2020-11-06 77,944,435₽ 10,675,047₽ 7.52₽ 7.41₽
2020-11-05 84,748,081₽ 8,206,468₽ 8.15₽ 7.52₽
2020-11-04 87,070,226₽ 7,880,363₽ 8.39₽ 8.15₽
2020-11-03 83,748,358₽ 11,179,020₽ 8.05₽ 8.39₽
2020-11-02 73,132,833₽ 3,838,838₽ 7.05₽ 8.05₽
2020-11-01 72,792,660₽ 4,087,453₽ 7.01₽ 7.05₽
2020-10-31 57,693,613₽ 17,069.18₽ 5.56₽ 7.01₽
2020-10-30 84,566,948₽ 4,692,466₽ 8.17₽ 5.56₽
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko