Rank #1542
633人がいいねしています
ycash  (YEC)
Ycash (YEC)
$0.486168 -9.1%
0.00000879 BTC -7.7%
633人がいいねしています
$0.502622
24時間範囲
$0.601191
時価総額 $5,961,965
24H取引高 $1,437.02
循環供給量 11,855,300
総供給量 21,000,000
情報を表示
情報を隠す

Ycash USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-03 6,724,351$ 1,677.86$ 0.579736$ N/A
2021-12-02 6,222,883$ 1,861.18$ 0.525130$ 0.579736$
2021-12-01 6,582,694$ 2,026.09$ 0.555151$ 0.525130$
2021-11-30 6,583,271$ 1,803.62$ 0.555240$ 0.555151$
2021-11-29 7,193,601$ 1,521.01$ 0.607626$ 0.555240$
2021-11-28 6,330,818$ 754.45$ 0.534856$ 0.607626$
2021-11-27 6,264,379$ 1,140.82$ 0.530052$ 0.534856$
2021-11-26 7,067,146$ 810.09$ 0.596083$ 0.530052$
2021-11-25 7,055,191$ 1,278.80$ 0.596586$ 0.596083$
2021-11-24 6,966,309$ 1,878.76$ 0.591660$ 0.596586$
2021-11-23 6,834,775$ 1,306.10$ 0.578487$ 0.591660$
2021-11-22 8,197,205$ 1,122.76$ 0.692933$ 0.578487$
2021-11-21 7,715,501$ 2,855.10$ 0.653769$ 0.692933$
2021-11-20 7,154,843$ 2,393.09$ 0.606365$ 0.653769$
2021-11-19 6,379,277$ 1,318.86$ 0.541273$ 0.606365$
2021-11-18 7,452,023$ 2,455.61$ 0.634980$ 0.541273$
2021-11-17 8,321,173$ 2,746.86$ 0.704746$ 0.634980$
2021-11-16 6,305,133$ 1,381.85$ 0.534693$ 0.704746$
2021-11-15 8,235,113$ 2,734.89$ 0.765168$ 0.534693$
2021-11-14 9,286,507$ 3,872.21$ 0.789287$ 0.765168$
2021-11-13 9,043,138$ 10,018.49$ 0.769572$ 0.789287$
2021-11-12 9,855,809$ 11,388.28$ 0.836085$ 0.769572$
2021-11-11 6,447,304$ 1,988.03$ 0.547461$ 0.836085$
2021-11-10 8,146,454$ 5,296.70$ 0.690830$ 0.547461$
2021-11-09 7,048,158$ 1,369.05$ 0.608286$ 0.690830$
2021-11-08 6,642,275$ 0.000000000000$ 0.564656$ 0.608286$
2021-11-07 6,601,812$ 2,485.39$ 0.562142$ 0.564656$
2021-11-06 6,305,043$ 0.000000000000$ 0.536553$ 0.562142$
2021-11-05 6,649,833$ 2,898.76$ 0.550742$ 0.536553$
2021-11-04 5,988,387$ 2,443.11$ 0.511128$ 0.550742$
2021-11-03 6,043,153$ 2,320.90$ 0.515682$ 0.511128$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko