Rank #1550
639人がいいねしています
ycash  (YEC)
Ycash (YEC)
$0.408226 -8.0%
0.00000841 BTC -6.0%
639人がいいねしています
$0.393634
24時間範囲
$0.465473
時価総額 $4,848,952
24H取引高 $1,635.59
循環供給量 11,865,343
総供給量 21,000,000
情報を表示
情報を隠す

Ycash XDR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-06 3,567,797XDR 1,063.33XDR 0.300443XDR N/A
2021-12-05 3,755,705XDR 416.83XDR 0.316563XDR 0.300443XDR
2021-12-04 4,185,531XDR 761.77XDR 0.352818XDR 0.316563XDR
2021-12-03 4,791,894XDR 1,195.67XDR 0.413131XDR 0.352818XDR
2021-12-02 4,445,771XDR 1,329.67XDR 0.375165XDR 0.413131XDR
2021-12-01 4,703,651XDR 1,447.74XDR 0.396682XDR 0.375165XDR
2021-11-30 4,703,115XDR 1,288.51XDR 0.396666XDR 0.396682XDR
2021-11-29 5,140,799XDR 1,086.96XDR 0.434231XDR 0.396666XDR
2021-11-28 4,524,224XDR 539.16XDR 0.382227XDR 0.434231XDR
2021-11-27 4,476,562XDR 815.24XDR 0.378778XDR 0.382227XDR
2021-11-26 5,051,059XDR 578.99XDR 0.426035XDR 0.378778XDR
2021-11-25 5,035,523XDR 912.72XDR 0.425803XDR 0.426035XDR
2021-11-24 4,978,737XDR 1,342.73XDR 0.422852XDR 0.425803XDR
2021-11-23 4,875,416XDR 931.67XDR 0.412650XDR 0.422852XDR
2021-11-22 5,841,525XDR 800.11XDR 0.493800XDR 0.412650XDR
2021-11-21 5,498,251XDR 2,034.61XDR 0.465891XDR 0.493800XDR
2021-11-20 5,100,094XDR 1,705.84XDR 0.432227XDR 0.465891XDR
2021-11-19 4,546,728XDR 940.00XDR 0.385784XDR 0.432227XDR
2021-11-18 5,304,462XDR 1,747.94XDR 0.451988XDR 0.385784XDR
2021-11-17 5,924,842XDR 1,955.82XDR 0.501793XDR 0.451988XDR
2021-11-16 4,485,925XDR 983.15XDR 0.380419XDR 0.501793XDR
2021-11-15 5,863,409XDR 1,947.25XDR 0.544800XDR 0.380419XDR
2021-11-14 6,611,009XDR 2,756.61XDR 0.561888XDR 0.544800XDR
2021-11-13 6,436,372XDR 7,130.57XDR 0.547736XDR 0.561888XDR
2021-11-12 7,020,382XDR 8,111.97XDR 0.595551XDR 0.547736XDR
2021-11-11 4,570,855XDR 1,409.43XDR 0.388126XDR 0.595551XDR
2021-11-10 5,777,645XDR 3,756.53XDR 0.489952XDR 0.388126XDR
2021-11-09 4,994,755XDR 970.19XDR 0.431068XDR 0.489952XDR
2021-11-08 4,715,942XDR 0.000000000000XDR 0.400900XDR 0.431068XDR
2021-11-07 4,687,214XDR 1,764.60XDR 0.399115XDR 0.400900XDR
2021-11-06 4,473,876XDR 0.000000000000XDR 0.380722XDR 0.399115XDR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko