👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
ycash  (YEC)
Ycash (YEC)
$0.117298 2.3%
0.00001408 BTC 3.9%
280人がいいねしています
時価総額
$981,161
24H取引高
$16,457.71
24H最安値 / 24H最高値
$0.111658 / $0.122822
循環供給量
8,364,668 / 21,000,000
YEC
USD

Ycash (過去のデータ)

日時 始値 終値
2020-01-25 1.69R N/A
2020-01-24 1.70R 1.69R
2020-01-23 1.88R 1.70R
2020-01-22 1.68R 1.88R
2020-01-21 1.64R 1.68R
2020-01-20 1.50R 1.64R
2020-01-19 1.82R 1.50R
2020-01-18 1.41R 1.82R
2020-01-17 1.30R 1.41R
2020-01-16 1.34R 1.30R
2020-01-15 1.04R 1.34R
2020-01-14 1.18R 1.04R
2020-01-13 1.37R 1.18R
2020-01-12 1.47R 1.37R
2020-01-11 1.74R 1.47R
2020-01-10 1.43R 1.74R
2020-01-09 1.41R 1.43R
2020-01-08 1.91R 1.41R
2020-01-07 1.79R 1.91R
2020-01-06 2.04R 1.79R
2020-01-05 2.40R 2.04R
2020-01-04 1.98R 2.40R
2020-01-03 2.17R 1.98R
2020-01-02 2.13R 2.17R
2020-01-01 2.14R 2.13R
2019-12-31 2.22R 2.14R
2019-12-30 2.37R 2.22R
2019-12-29 2.21R 2.37R
2019-12-28 2.32R 2.21R
2019-12-27 2.45R 2.32R
2019-12-26 2.39R 2.45R
CoinGecko for iOS
CoinGecko for Android