Rank #728
382人がいいねしています
zbg token  (ZT)
ZBG Token (ZT)
$0.033206223012 -1.9%
0.00000085 BTC 0.1%
0.00001411 ETH -3.4%
382人がいいねしています
$0.032633900230
24H Range
$0.034390744702
時価総額 $16,603,112
24H取引高 $2,729,335,318
循環供給量 500,000,000
Total Supply 500,000,000
Show Info
Hide Info

ZBG Token USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-30 17,169,287$ 2,901,840,839$ 0.03424083$ N/A
2021-07-29 17,244,650$ 2,885,593,255$ 0.03451721$ 0.03424083$
2021-07-28 17,971,983$ 2,999,702,151$ 0.03588866$ 0.03451721$
2021-07-27 17,603,369$ 3,042,744,162$ 0.03514973$ 0.03588866$
2021-07-26 16,744,059$ 2,849,211,783$ 0.03416677$ 0.03514973$
2021-07-25 16,478,374$ 2,910,603,756$ 0.03318353$ 0.03416677$
2021-07-24 16,027,139$ 2,820,392,067$ 0.03215019$ 0.03318353$
2021-07-23 15,538,876$ 2,802,538,496$ 0.03105413$ 0.03215019$
2021-07-22 15,479,801$ 2,774,835,308$ 0.03103218$ 0.03105413$
2021-07-21 14,263,883$ 2,491,078,110$ 0.02860533$ 0.03103218$
2021-07-20 14,932,779$ 2,559,807,855$ 0.02970931$ 0.02860533$
2021-07-19 15,227,016$ 2,624,659,905$ 0.03061969$ 0.02970931$
2021-07-18 15,348,012$ 2,695,345,879$ 0.03049897$ 0.03061969$
2021-07-17 15,499,452$ 2,907,608,243$ 0.03100774$ 0.03049897$
2021-07-16 15,404,916$ 3,008,118,139$ 0.03067930$ 0.03100774$
2021-07-15 15,913,040$ 3,165,887,706$ 0.03181277$ 0.03067930$
2021-07-14 15,865,109$ 3,068,761,380$ 0.03166873$ 0.03181277$
2021-07-13 16,014,877$ 3,121,211,463$ 0.03199222$ 0.03166873$
2021-07-12 16,581,490$ 3,095,145,431$ 0.03325831$ 0.03199222$
2021-07-11 16,184,658$ 2,900,909,469$ 0.03236315$ 0.03325831$
2021-07-10 16,288,166$ 2,894,982,361$ 0.03257633$ 0.03236315$
2021-07-09 16,058,991$ 2,891,976,810$ 0.03207912$ 0.03257633$
2021-07-08 16,300,033$ 2,972,506,328$ 0.03259763$ 0.03207912$
2021-07-07 16,276,417$ 3,033,554,428$ 0.03255216$ 0.03259763$
2021-07-06 16,162,427$ 2,700,245,286$ 0.03238015$ 0.03255216$
2021-07-05 16,726,485$ 2,192,407,340$ 0.03340231$ 0.03238015$
2021-07-04 16,455,002$ 2,207,847,891$ 0.03286271$ 0.03340231$
2021-07-03 16,141,115$ 2,238,347,644$ 0.03233751$ 0.03286271$
2021-07-02 16,041,897$ 2,109,097,659$ 0.03217576$ 0.03233751$
2021-07-01 16,444,394$ 1,951,487,939$ 0.03303170$ 0.03217576$
2021-06-30 16,503,674$ 2,007,047,983$ 0.03297857$ 0.03303170$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko