Zignaly USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-17 | 118,015,524$ | 4,012,339$ | 0.082736$ | N/A |
2024-04-16 | 110,435,899$ | 5,913,589$ | 0.077276$ | 0.082736$ |
2024-04-15 | 119,155,113$ | 6,803,638$ | 0.083950$ | 0.077276$ |
2024-04-14 | 117,525,561$ | 8,219,730$ | 0.083129$ | 0.083950$ |
2024-04-13 | 135,370,486$ | 6,503,088$ | 0.094517$ | 0.083129$ |
2024-04-12 | 142,474,598$ | 5,195,726$ | 0.099820$ | 0.094517$ |
2024-04-11 | 143,410,421$ | 8,349,605$ | 0.100504$ | 0.099820$ |
2024-04-10 | 147,353,820$ | 10,252,193$ | 0.103669$ | 0.100504$ |
2024-04-09 | 154,331,282$ | 10,066,983$ | 0.107789$ | 0.103669$ |
2024-04-08 | 131,075,490$ | 5,000,280$ | 0.091804$ | 0.107789$ |
2024-04-07 | 131,809,937$ | 5,335,723$ | 0.091701$ | 0.091804$ |
2024-04-06 | 136,340,539$ | 9,599,839$ | 0.095154$ | 0.091701$ |
2024-04-05 | 134,774,144$ | 8,340,053$ | 0.094489$ | 0.095154$ |
2024-04-04 | 125,918,031$ | 3,506,212$ | 0.088395$ | 0.094489$ |
2024-04-03 | 132,983,987$ | 5,202,446$ | 0.092830$ | 0.088395$ |
2024-04-02 | 135,848,507$ | 9,109,308$ | 0.094607$ | 0.092830$ |
2024-04-01 | 140,897,943$ | 12,505,853$ | 0.099547$ | 0.094607$ |
2024-03-31 | 141,533,445$ | 9,326,884$ | 0.099279$ | 0.099547$ |
2024-03-30 | 132,634,006$ | 6,670,417$ | 0.092383$ | 0.099279$ |
2024-03-29 | 137,594,409$ | 8,054,360$ | 0.096355$ | 0.092383$ |
2024-03-28 | 143,607,046$ | 8,080,794$ | 0.101279$ | 0.096355$ |
2024-03-27 | 147,664,386$ | 11,053,980$ | 0.103454$ | 0.101279$ |
2024-03-26 | 148,874,749$ | 9,684,136$ | 0.104155$ | 0.103454$ |
2024-03-25 | 139,517,296$ | 13,927,667$ | 0.097586$ | 0.104155$ |
2024-03-24 | 132,726,060$ | 9,103,330$ | 0.093112$ | 0.097586$ |
2024-03-23 | 127,291,340$ | 7,837,798$ | 0.089215$ | 0.093112$ |
2024-03-22 | 137,446,485$ | 6,206,926$ | 0.096389$ | 0.089215$ |
2024-03-21 | 144,410,146$ | 7,571,749$ | 0.101411$ | 0.096389$ |
2024-03-20 | 127,904,731$ | 6,524,875$ | 0.089056$ | 0.101411$ |
2024-03-19 | 136,386,826$ | 6,722,508$ | 0.095104$ | 0.089056$ |
2024-03-18 | 156,616,763$ | 6,401,465$ | 0.109272$ | 0.095104$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい