ビットコイン
(Perpetual)
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| BTCUSDT_UMCBL | 23,002$ | -3.6% | 23001.24 USDT | +0.073% | 0.01% | 0.010% | 2,581,787,752$ | 4,309,617,626$ | 最近 |
| BTCUSD_DMCBL | 23,000$ | -3.5% | 23012.66 USD | +0.055% | 0.02% | 0.010% | 103,969,246$ | 58,969,266$ | 最近 |
イーサリアム
(Perpetual)
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT_UMCBL | 1,689$ | -5.1% | 1689.18 USDT | +0.065% | 0.01% | 0.010% | 545,207,520$ | 1,023,596,625$ | 最近 |
| ETHUSD_DMCBL | 1,688$ | -5.0% | 1690.23 USD | +0.112% | 0.02% | 0.010% | 31,915,387$ | 48,575,408$ | 最近 |
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 資金調達率 | 未決済建玉 | 24H取引高 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| ETCUSDT_UMCBL | 37$ | -2.6% | 36.81 USDT | +0.074% | 0.01% | 0.020% | 130,619,635$ | 77,839,106$ | 最近 |
| XRPUSDT_UMCBL | 0$ | -3.7% | 0.36 USDT | +0.080% | 0.03% | 0.010% | 58,979,291$ | 11,986,303$ | 最近 |
| XRPUSD_DMCBL | 0$ | -3.7% | 0.36 USD | +0.181% | 0.14% | 0.010% | 47,884,298$ | 3,049,541$ | 最近 |
| ADAUSDT_UMCBL | 1$ | -4.3% | 0.51 USDT | +0.064% | 0.02% | 0.030% | 44,378,382$ | 8,313,094$ | 最近 |
| THETAUSDT_UMCBL | 2$ | -6.5% | 1.51 USDT | +0.064% | 0.05% | 0.010% | 21,501,887$ | 5,579,098$ | 最近 |
| LTCUSDT_UMCBL | 59$ | -6.0% | 58.65 USDT | +0.085% | 0.03% | 0.010% | 21,426,904$ | 4,842,161$ | 最近 |
| AXSUSDT_UMCBL | 18$ | -5.0% | 17.56 USDT | +0.250% | 0.03% | 0.020% | 20,746,261$ | 4,578,832$ | 最近 |
| ATOMUSDT_UMCBL | 11$ | -7.7% | 10.85 USDT | +0.068% | 0.05% | 0.020% | 15,994,507$ | 8,352,394$ | 最近 |
| EOSUSDT_UMCBL | 1$ | -5.8% | 1.18 USDT | +0.079% | 0.08% | 0.010% | 13,556,400$ | 3,425,941$ | 最近 |
| BCHUSDT_UMCBL | 134$ | -6.6% | 133.78 USDT | +0.139% | 0.02% | 0.010% | 12,071,146$ | 7,462,024$ | 最近 |
| XLMUSDT_UMCBL | 0$ | -4.8% | 0.12 USDT | +0.051% | 0.04% | 0.030% | 10,180,312$ | 2,693,786$ | 最近 |
| DOGEUSDT_UMCBL | 0$ | -6.6% | 0.07 USDT | +0.114% | 0.04% | 0.010% | 8,847,377$ | 4,354,780$ | 最近 |
| LINKUSDT_UMCBL | 8$ | -2.3% | 8.41 USDT | +0.021% | 0.04% | -0.010% | 8,501,955$ | 9,119,279$ | 最近 |
| DOTUSDT_UMCBL | 9$ | -4.7% | 8.72 USDT | +0.123% | 0.03% | -0.010% | 7,354,545$ | 5,770,778$ | 最近 |
| TRXUSDT_UMCBL | 0$ | -2.7% | 0.07 USDT | +0.022% | 0.03% | -0.010% | 7,302,317$ | 2,306,210$ | 最近 |
| AAVEUSDT_UMCBL | 98$ | -4.0% | 98.27 USDT | +0.074% | 0.03% | 0.010% | 7,264,500$ | 4,201,146$ | 最近 |
| FILUSDT_UMCBL | 8$ | -7.7% | 8.05 USDT | +0.062% | 0.06% | 0.003% | 7,034,103$ | 4,713,934$ | 最近 |
| FTMUSDT_UMCBL | 0$ | -2.7% | 0.37 USDT | +0.024% | 0.05% | -0.010% | 6,747,954$ | 2,599,193$ | 最近 |
| UNIUSDT_UMCBL | 8$ | -3.6% | 8.44 USDT | +0.028% | 0.02% | -0.010% | 6,128,837$ | 3,402,786$ | 最近 |
| ICPUSDT_UMCBL | 8$ | -6.6% | 7.73 USDT | +0.003% | 0.12% | -0.010% | 4,962,255$ | 2,697,466$ | 最近 |
| EGLDUSDT_UMCBL | 62$ | -6.4% | 61.7 USDT | -0.162% | 0.08% | 0.010% | 4,675,025$ | 2,273,705$ | 最近 |
| BCHUSD_DMCBL | 134$ | -6.6% | 133.79 USD | +0.127% | 0.1% | -0.010% | 4,630,326$ | 641,259$ | 最近 |
| RENUSDT_UMCBL | 0$ | -8.5% | 0.17 USDT | +0.128% | 0.06% | -0.010% | 3,701,852$ | 7,607,767$ | 最近 |
| SUSHIUSDT_UMCBL | 1$ | -7.7% | 1.42 USDT | +0.133% | 0.06% | -0.010% | 3,497,865$ | 1,767,691$ | 最近 |
| ARUSDT_UMCBL | 14$ | -6.2% | 14.23 USDT | -0.004% | 0.04% | -0.010% | 3,421,859$ | 755,706$ | 最近 |
| EOSUSD_DMCBL | 1$ | -5.8% | 1.18 USD | +0.043% | 0.25% | -0.010% | 2,866,184$ | 1,281,021$ | 最近 |
| XEMUSDT_UMCBL | 0$ | -4.6% | 0.05 USDT | +0.144% | 0.6% | -0.010% | 2,527,634$ | 789,005$ | 最近 |
| LINKUSD_DMCBL | 8$ | -2.3% | 8.41 USD | +0.080% | 0.08% | -0.010% | 1,868,856$ | 3,347,875$ | 最近 |
| XTZUSDT_UMCBL | 2$ | -6.9% | 1.77 USDT | +0.096% | 0.17% | -0.010% | 1,802,414$ | 1,180,520$ | 最近 |
| DASHUSDT_UMCBL | 52$ | -8.5% | 52.17 USDT | +0.053% | 0.04% | -0.010% | 1,452,876$ | 2,909,963$ | 最近 |
| UNIUSD_DMCBL | 8$ | -3.5% | 8.44 USD | -0.042% | 0.11% | -0.010% | 515,901$ | 1,749,449$ | 最近 |
| LTCUSD_DMCBL | 59$ | -6.0% | 58.65 USD | +0.022% | 0.12% | -0.010% | 397,503$ | 1,947,685$ | 最近 |
| OPUSDT_UMCBL | 2$ | -9.9% | 1.68 USDT | +0.064% | 0.04% | -0.010% | - | 11,106,993$ | 最近 |
| GMTUSDT_UMCBL | 1$ | -8.5% | 0.93 USDT | +0.139% | 0.05% | 0.020% | - | 7,067,357$ | 最近 |
| WAVESUSDT_UMCBL | 6$ | -5.3% | 5.78 USDT | +0.128% | 0.03% | 0.010% | - | 4,765,001$ | 最近 |
| KAVAUSDT_UMCBL | 2$ | -3.3% | 2.19 USDT | +0.260% | 0.09% | 0.010% | - | 4,715,565$ | 最近 |
| RSRUSDT_UMCBL | 0$ | -2.3% | 0.0077209 USDT | +0.154% | 0.04% | -0.010% | - | 4,002,917$ | 最近 |
| APEUSDT_UMCBL | 7$ | -8.3% | 6.7 USDT | +0.069% | 0.03% | 0.010% | - | 3,923,155$ | 最近 |
| ROSEUSDT_UMCBL | 0$ | -12.0% | 0.1 USDT | +0.028% | 0.15% | 0.010% | - | 3,513,522$ | 最近 |
| ENJUSDT_UMCBL | 1$ | -5.0% | 0.67 USDT | +0.095% | 0.05% | 0.010% | - | 2,317,284$ | 最近 |
| ENSUSDT_UMCBL | 15$ | -6.5% | 15.28 USDT | +0.089% | 0.07% | 0.010% | - | 2,042,365$ | 最近 |
| ZILUSDT_UMCBL | 0$ | -4.9% | 0.04 USDT | +0.059% | 0.07% | 0.010% | - | 2,005,968$ | 最近 |
| PEOPLEUSDT_UMCBL | 0$ | -5.8% | 0.03 USDT | +0.027% | 0.09% | -0.010% | - | 1,647,137$ | 最近 |
| ALICEUSDT_UMCBL | 3$ | -8.3% | 2.72 USDT | +0.073% | 0.15% | -0.010% | - | 1,472,447$ | 最近 |
| KNCUSDT_UMCBL | 2$ | -6.4% | 1.51 USDT | +0.153% | 0.2% | 0.010% | - | 1,366,656$ | 最近 |
| TRBUSDT_UMCBL | 37$ | 22.3% | 37.01 USDT | -0.119% | 0.11% | 0.010% | - | 1,357,440$ | 最近 |
| NEOUSDT_UMCBL | 11$ | -5.9% | 10.95 USDT | +0.032% | 0.03% | 0.007% | - | 1,318,425$ | 最近 |
| RUNEUSDT_UMCBL | 3$ | -7.6% | 2.66 USDT | +0.097% | 0.11% | 0.010% | - | 1,310,366$ | 最近 |
| MTLUSDT_UMCBL | 1$ | -3.0% | 1.38 USDT | +0.246% | 0.07% | 0.010% | - | 1,014,758$ | 最近 |
| C98USDT_UMCBL | 1$ | -8.2% | 0.53 USDT | -0.001% | 0.06% | -0.007% | - | 942,715$ | 最近 |
| CHZUSDT_UMCBL | 0$ | -3.9% | 0.14 USDT | +0.182% | 0.1% | 0.010% | - | 927,142$ | 最近 |
| REEFUSDT_UMCBL | 0$ | -6.1% | 0.00429012 USDT | -0.021% | 0.09% | 0.010% | - | 915,103$ | 最近 |
| ZRXUSDT_UMCBL | 0$ | -5.7% | 0.34 USDT | +0.101% | 0.09% | -0.010% | - | 894,085$ | 最近 |
| GALUSDT_UMCBL | 3$ | -11.9% | 3.5 USDT | +0.064% | 0.09% | 0.010% | - | 855,693$ | 最近 |
| XMRUSDT_UMCBL | 159$ | -5.0% | 160.13 USDT | +0.772% | 0.09% | -0.010% | - | 777,038$ | 最近 |
| LRCUSDT_UMCBL | 0$ | -6.1% | 0.44 USDT | +0.122% | 0.09% | -0.010% | - | 479,785$ | 最近 |
| AUDIOUSDT_UMCBL | 0$ | -5.7% | 0.36 USDT | -0.274% | 0.28% | 0.010% | - | 382,838$ | 最近 |
| IOTAUSDT_UMCBL | 0$ | -4.8% | 0.33 USDT | +0.047% | 0.12% | -0.010% | - | 356,732$ | 最近 |
| QTUMUSDT_UMCBL | 4$ | -4.3% | 4.01 USDT | +0.134% | 0.07% | -0.010% | - | 346,275$ | 最近 |
| SXPUSDT_UMCBL | 0$ | -5.8% | 0.45 USDT | +0.017% | 0.34% | -0.010% | - | 330,579$ | 最近 |
| IOSTUSDT_UMCBL | 0$ | -5.5% | 0.01 USDT | +0.091% | 0.05% | -0.010% | - | 321,452$ | 最近 |
| シンボル | 価格 | 24H | インデックス価格 | ベーシス | スプレッド | 有効期限 | 未決済建玉 | 24H取引高 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| LUNAUSDT_UMCBL | 0$ | 0.0% | 2.14 USDT | +27351.424% | - | - | - | 0$ | 約2ヶ月前 |
| SANDUSDT_UMCBL | 1$ | -6.0% | 1.28 USDT | +0.127% | 0.03% | - | 28,473,101$ | 10,158,300$ | 最近 |
| YFIUSDT_UMCBL | 11,072$ | -3.3% | 11077.47 USDT | +0.131% | 0.03% | - | 1,715,977$ | 3,738,090$ | 最近 |
| GALAUSDT_UMCBL | 0$ | -5.9% | 0.06 USDT | +0.023% | 0.03% | - | 9,803,869$ | 4,185,023$ | 最近 |
| CRVUSDT_UMCBL | 1$ | -7.7% | 1.29 USDT | +0.079% | 0.05% | - | 3,237,833$ | 2,869,524$ | 最近 |
| COMPUSDT_UMCBL | 60$ | -5.9% | 59.73 USDT | +0.125% | 0.05% | - | 829,211$ | 1,306,887$ | 最近 |
| NEARUSDT_UMCBL | 5$ | -0.7% | 5.39 USDT | +0.016% | 0.04% | - | 20,382,225$ | 26,189,920$ | 最近 |
| 1INCHUSDT_UMCBL | 1$ | -7.6% | 0.8 USDT | +0.055% | 0.04% | - | - | 2,327,354$ | 最近 |
| KSMUSDT_UMCBL | 59$ | -8.5% | 59.2 USDT | +0.001% | 0.08% | - | 3,316,160$ | 1,822,770$ | 最近 |
| SHIBUSDT_UMCBL | 0$ | -5.1% | 0.00001199 USDT | +0.129% | 0.04% | - | 4,195,860$ | 2,039,953$ | 最近 |
| BNBUSDT_UMCBL | 323$ | -0.6% | 323.18 USDT | +0.021% | 0.01% | - | 17,242,470$ | 7,629,435$ | 最近 |
| AVAXUSDT_UMCBL | 27$ | -3.3% | 27.44 USDT | +0.023% | 0.03% | - | 16,446,724$ | 14,107,203$ | 最近 |
| MATICUSDT_UMCBL | 1$ | -4.1% | 0.88 USDT | +0.103% | 0.02% | - | 27,403,648$ | 11,549,440$ | 最近 |
| MANAUSDT_UMCBL | 1$ | -7.1% | 1.01 USDT | +0.049% | 0.04% | - | 13,800,248$ | 4,384,436$ | 最近 |
| SRMUSDT_UMCBL | 1$ | -6.8% | 0.96 USDT | +0.147% | 0.1% | - | - | 1,177,263$ | 最近 |
| LUNA2USDT_UMCBL | 2$ | -8.3% | 1.95 USDT | -0.011% | 0.05% | - | - | 1,599,584$ | 最近 |
| ALGOUSDT_UMCBL | 0$ | -7.2% | 0.34 USDT | +0.294% | 0.03% | - | 13,864,436$ | 3,220,753$ | 最近 |
| SOLUSDT_UMCBL | 40$ | -6.4% | 39.74 USDT | +0.107% | 0.02% | - | 43,891,266$ | 23,639,613$ | 最近 |
| STORJUSDT_UMCBL | 1$ | -5.0% | 0.67 USDT | +0.113% | 0.04% | - | - | 1,998,916$ | 最近 |
| BTCPERP_CMCBL | 23,009$ | -3.5% | 23012.63 USDC | +0.046% | 0.01% | - | - | 15,215,672$ | 最近 |
| ETHPERP_CMCBL | 1,690$ | -5.1% | 1690.22 USDC | +0.069% | 0.02% | - | - | 3,317,364$ | 最近 |
| SNXUSDT_UMCBL | 4$ | -5.0% | 3.79 USDT | +0.196% | 0.08% | - | - | 733,617$ | 最近 |
| IMXUSDT_UMCBL | 1$ | -10.1% | 1.1 USDT | +0.012% | 0.05% | - | - | 1,212,596$ | 最近 |
| DYDXUSDT_UMCBL | 2$ | -8.0% | 2.28 USDT | +0.045% | 0.09% | - | 5,427,918$ | 1,773,039$ | 最近 |
| FLOWUSDT_UMCBL | 3$ | -6.5% | 2.84 USDT | -0.058% | 0.07% | - | - | 23,019,794$ | 最近 |
Bitget Futuresは中央集権の暗号通貨取引所です。種類のコインおよび 90ペアの通貨による取引が可能です。過去24時間で報告されたBitget Futuresの取引高は247,932₿で、 未決済建玉は172,006₿です。 Bitget Futures取引所で最もアクティブな通貨ペアはBTC /USDTです。Bitget Futures取引所に関する詳細情報はhttps://www.bitget.com/en/をご覧ください。
