We have received reports of a potential exploit on CoinEx. Please exercise caution and DYOR. For more information, please refer to this post on Twitter.

CoinEx suffered a security breach on 12 September. For more information, please refer to this link.

中央集権型取引所

CoinEx

取引開始

アフィリエイトの開示

現物無期限先物

BTC3,975.4044

24時間の取引高 11.0%

BTC567.8570

24H未決済建玉

220

取引ペア

パーペチュアル市場

すべてのペア USD USDC USDT

シンボル	価格	24H	インデックス価格	ベーシス	スプレッド	資金調達率	未決済建玉	24H取引高	最終更新

BTC-USDT	$64,891.58	0.8%	64916.1 USDT	+0.037%	0.01%	0.000%	$11,007,486	$134,004,845	最近
ETH-USDT	$3,183.21	1.0%	3183.34 USDT	+0.003%	0.01%	0.000%	$5,660,332	$24,159,170	最近
DOGE-USDT	$0.1536471359533165800000000000000000000000000	0.3%	0.15 USDT	-0.054%	0.03%	0.000%	$2,463,582	$8,611,505	最近
BTC-USD	$64,928.54	0.8%	64962.41 USD	+0.052%	0.02%	0.016%	$2,221,124	$1,990,139	最近
SOL-USDT	$147.78	1.1%	147.64 USDT	-0.068%	0.02%	0.000%	$1,633,920	$21,200,884	最近
XRP-USDT	$0.5314728494082070000000000000000000000000	0.0%	0.53 USDT	-0.038%	0.02%	0.000%	$1,207,341	$2,234,447	最近
SHIB-USDT	$0.00002653336723078693600000000000000000000000000	2.0%	0.00002651 USDT	-0.060%	0.09%	0.011%	$1,096,296	$7,311,182	最近
BNB-USDT	$615.04	1.2%	615.74 USDT	+0.070%	0.01%	-0.036%	$895,594	$1,845,406	最近
ADA-USDT	$0.47759727368914967000000000000000000000000	0.3%	0.48 USDT	+0.021%	0.04%	0.000%	$805,328	$2,757,919	最近
FTM-USDT	$0.78403542398948930000000000000000000000000	8.0%	0.78 USDT	+0.038%	0.05%	0.000%	$788,440	$11,777,088	最近
ETH-USD	$3,186.12	1.3%	3184.83 USD	-0.040%	0.13%	0.000%	$697,390	$255,289	最近
MATIC-USDT	$0.72501770261237800000000000000000000000000	1.8%	0.72 USDT	-0.014%	0.01%	0.000%	$497,782	$2,007,298	最近
NEAR-USDT	$7.17	2.5%	7.17 USDT	+0.047%	0.13%	0.037%	$423,111	$4,101,693	最近
BCH-USDT	$484.01	0.1%	484.1 USDT	+0.019%	0.03%	0.000%	$376,615	$1,284,769	最近
FIL-USDT	$6.07	0.7%	6.07 USDT	+0.035%	0.12%	0.000%	$367,317	$1,889,686	最近
DYDX-USDT	$2.23	1.0%	2.23 USDT	-0.013%	0.08%	0.000%	$356,278	$734,211	最近
CAKE-USDT	$2.84	3.4%	2.84 USDT	-0.155%	0.19%	0.005%	$354,793	$281,864	最近
AVAX-USDT	$36.16	1.9%	36.18 USDT	0.000%	0.03%	0.000%	$342,578	$1,696,481	最近
LINK-USDT	$14.79	1.0%	14.8 USDT	+0.085%	0.05%	0.000%	$313,045	$657,483	最近
LTC-USDT	$84.62	0.4%	84.62 USDT	+0.035%	0.05%	0.000%	$304,217	$989,495	最近
HBAR-USDT	$0.1213324327484423300000000000000000000000000	2.2%	0.12 USDT	+0.101%	0.11%	0.000%	$281,078	$7,202,040	最近
ICP-USDT	$13.98	1.0%	13.97 USDT	-0.035%	0.16%	0.000%	$268,558	$933,567	最近
DOT-USDT	$6.95	0.7%	6.96 USDT	+0.127%	0.04%	0.000%	$243,026	$1,502,609	最近
TRX-USDT	$0.11731000715178405000000000000000000000000	3.1%	0.12 USDT	-0.011%	0.06%	-0.010%	$221,611	$375,827	最近
MKR-USDT	$2,874.07	0.5%	2874.19 USDT	+0.034%	0.17%	0.000%	$200,733	$185,672	最近
ETC-USDT	$26.84	0.4%	26.87 USDT	+0.113%	0.05%	0.000%	$174,374	$225,107	最近
ALGO-USDT	$0.2021815721240043400000000000000000000000	6.3%	0.2 USDT	+0.111%	0.14%	0.000%	$151,410	$863,600	最近
THETA-USDT	$2.47	5.7%	2.48 USDT	+0.133%	0.19%	0.000%	$134,105	$178,588	最近
WAVES-USDT	$2.46	0.9%	2.46 USDT	+0.057%	0.07%	0.000%	$132,761	$235,688	最近
AXS-USDT	$7.48	1.8%	7.49 USDT	+0.138%	0.2%	0.000%	$122,394	$423,687	最近
GALA-USDT	$0.0483815276245210900000000000000000000000000	1.2%	0.05 USDT	-0.167%	0.02%	0.000%	$121,314	$647,267	最近
UNI-USDT	$7.97	2.4%	7.99 USDT	+0.263%	0.18%	0.000%	$119,698	$189,294	最近
ATOM-USDT	$8.44	0.7%	8.44 USDT	+0.006%	0.1%	0.000%	$117,261	$508,962	最近
LPT-USDT	$15.06	4.8%	15.06 USDT	+0.078%	0.18%	0.000%	$110,959	$291,512	最近
EOS-USDT	$0.85335623909853700000000000000000000000000	3.3%	0.85 USDT	-0.035%	0.16%	-0.008%	$107,914	$796,987	最近
CRO-USDT	$0.12885164433361918000000000000000000000000	2.7%	0.13 USDT	-0.061%	0.41%	0.016%	$105,101	$41,324.00	最近
HNT-USDT	$3.95	5.1%	3.94 USDT	-0.203%	0.09%	0.031%	$101,754	$237,334	最近
BSV-USDT	$67.87	1.2%	67.7 USDT	-0.221%	0.35%	0.000%	$99,461.23	$41,720.00	最近
SUSHI-USDT	$1.04	3.6%	1.05 USDT	+0.172%	0.2%	0.000%	$97,167.63	$138,150	最近
CRV-USDT	$0.446604669130395700000000000000000000000	1.0%	0.45 USDT	-0.022%	0.27%	-0.010%	$88,898.21	$173,181	最近
ENS-USDT	$14.83	0.4%	14.84 USDT	+0.093%	0.19%	0.000%	$84,850.21	$138,683	最近
GRT-USDT	$0.2726338643521093500000000000000000000000000	0.2%	0.27 USDT	+0.102%	0.16%	0.000%	$84,600.18	$341,589	最近
MANA-USDT	$0.47104144061833440000000000000000000000000	0.8%	0.47 USDT	+0.106%	0.11%	0.000%	$84,497.51	$208,230	最近
NEO-USDT	$18.01	0.5%	18 USDT	-0.028%	0.12%	0.000%	$80,203.20	$169,698	最近
XMR-USDT	$121.22	0.8%	121.28 USDT	+0.041%	0.21%	0.000%	$79,993.86	$64,598.00	最近
AR-USDT	$37.24	10.5%	37.29 USDT	+0.081%	0.16%	0.000%	$76,295.34	$405,029	最近
LUNA-USDT	$0.64479361355399940000000000000000000000000	2.0%	0.65 USDT	+0.124%	0.12%	0.004%	$67,899.95	$174,957	最近
ROSE-USDT	$0.1036591259469032800000000000000000000000000	3.5%	0.1 USDT	-0.169%	0.21%	0.000%	$63,601.15	$192,257	最近
COMP-USDT	$56.73	1.0%	56.79 USDT	+0.070%	0.19%	0.000%	$62,474.11	$92,566.00	最近
DASH-USDT	$30.93	1.9%	30.91 USDT	-0.097%	0.23%	0.000%	$60,575.25	$111,873	最近

先物市場

すべてのペア

この取引所には現在取引ペアがありません。

CoinEx (Futures)とは？

CoinEx (Futures)は2019に設立された仮想通貨デリバティブ取引所です。現在、この取引所では220の取引ペアが利用可能です。CoinEx (Futures)の24時間取引高は257,865,026$と報告されており、過去24時間で-10.993009023908172％変動しています。24時間の未決済建玉は36,834,101$と報告されており、昨日と比べて-7.31％変動しています。 CoinEx (Futures)の取引所保有量データは現在ご利用いただけません。最もアクティブな取引ペアはBTC/USDTで、24時間の取引高は134,004,846$です。

Website

コミュニティ

アドレス

設立年

2019

直近の月間ページビュー