# | 通貨 | Market Cap | 通貨ペア | 価格 | Spread | デプス +2% | デプス -2% | 24H取引高 | 取引高パーセンテージ | 最終取引 | トラストスコア |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
143,608,587,877$
|
ETH/USD |
1,181$
1180.647 USD
|
0.12% | 2,106,584$ | 2,319,503$ |
$3,159,174
2675.799
ETH
|
11.57% | 最近 | |
2 |
![]() ![]() |
395,193,285,816$
|
BTC/USDC |
20,739$
20687.03 USDC
|
0.1% | 1,303,518$ | 1,233,701$ |
$2,583,881
124.592
BTC
|
9.47% | 最近 | |
3 |
![]() ![]() |
143,608,587,877$
|
ETH/USDT |
1,181$
1180.91 USDT
|
0.17% | 1,517,772$ | 1,553,208$ |
$2,437,433
2063.952
ETH
|
8.93% | 最近 | |
4 |
![]() |
143,608,587,877$
|
ETH/EUR |
1,180$
1116.22 EUR
|
0.02% | 1,991,610$ | 2,207,826$ |
$2,168,480
1837.289
ETH
|
7.94% | 最近 | |
5 |
![]() ![]() |
395,193,285,816$
|
BTC/USDT |
20,692$
20691.55 USDT
|
0.1% | 1,220,136$ | 1,294,588$ |
$1,696,149
81.970
BTC
|
6.21% | 最近 | |
6 |
![]() |
395,193,285,816$
|
BTC/EUR |
20,699$
19575.6 EUR
|
0.1% | 2,465,193$ | 2,499,400$ |
$1,650,901
79.759
BTC
|
6.05% | 最近 | |
7 |
![]() |
395,193,285,816$
|
BTC/USD |
20,688$
20687.73 USD
|
0.04% | 3,666,737$ | 3,300,060$ |
$1,328,425
64.213
BTC
|
4.87% | 最近 | |
8 |
![]() ![]() |
4,399,122,520$
|
MATIC/BTC |
1$
0.000026531 BTC
|
0.17% | 489,143$ | 486,924$ |
$1,112,928
2025502.354
MATIC
|
4.08% | 最近 | |
9 |
![]() ![]() |
143,608,587,877$
|
ETH/EURS |
1,182$
1116.65 EURS
|
0.04% | 61,420$ | 72,386$ |
$806,268
682.041
ETH
|
2.95% | 最近 | |
10 |
![]() |
3,937,872,135$
|
LTC/EUR |
56$
52.67 EUR
|
0.09% | 405,856$ | 400,754$ |
$751,168
13487.940
LTC
|
2.75% | 最近 | |
11 |
![]() |
1,299,550,640$
|
AXS/EUR |
16$
14.8768 EUR
|
0.34% | 210,484$ | 213,978$ |
$727,846
46270.284
AXS
|
2.67% | 最近 | |
12 |
![]() |
4,399,122,520$
|
MATIC/USD |
1$
0.549 USD
|
0.2% | 89,315$ | 77,861$ |
$685,343
1248348.973
MATIC
|
2.51% | 最近 | |
13 |
![]() |
6,321,982,405$
|
TRX/EUR |
0$
0.064414 EUR
|
0.1% | 491,554$ | 508,674$ |
$447,316
6567598.476
TRX
|
1.64% | 最近 | |
14 |
![]() ![]() |
2,473,693,024$
|
UNI/USDT |
5$
5.415 USDT
|
0.28% | 206,432$ | 163,469$ |
$442,230
81664.689
UNI
|
1.62% | 最近 | |
15 |
![]() |
2,987,623,628$
|
XLM/USD |
0$
0.119093 USD
|
0.15% | 283,716$ | 255,503$ |
$399,141
3351507.178
XLM
|
1.46% | 最近 | |
16 |
![]() |
17,051,274,389$
|
XRP/USD |
0$
0.35146 USD
|
0.12% | 226,059$ | 252,630$ |
$341,258
970973.624
XRP
|
1.25% | 最近 | |
17 |
![]() ![]() |
6,321,982,405$
|
TRX/USDT |
0$
0.068268 USDT
|
0.07% | 632,222$ | 606,516$ |
$317,303
4647732.422
TRX
|
1.16% | 最近 | |
18 |
![]() ![]() |
539,037,618$
|
ENJ/USDT |
1$
0.577 USDT
|
0.34% | 97,675$ | 93,542$ |
$317,008
549386.606
ENJ
|
1.16% | 最近 | |
19 |
![]() |
3,937,872,135$
|
LTC/USD |
56$
55.72 USD
|
0.11% | 410,518$ | 345,191$ |
$298,344
5354.352
LTC
|
1.09% | 最近 | |
20 |
![]() ![]() |
37,852,438,472$
|
BNB/USDC |
232$
230.81 USDC
|
0.1% | 110,684$ | 124,630$ |
$286,345
1233.296
BNB
|
1.05% | 最近 | |
21 |
![]() |
802,888,377$
|
ZEC/EUR |
64$
60.074 EUR
|
0.18% | 121,378$ | 124,083$ |
$255,087
4015.828
ZEC
|
0.93% | 最近 | |
22 |
![]() ![]() |
143,608,587,877$
|
ETH/BTC |
1,184$
0.057153 BTC
|
0.08% | 467,469$ | 458,211$ |
$239,213
202.100
ETH
|
0.88% | 最近 | |
23 |
![]() ![]() |
37,852,438,472$
|
BNB/BTC |
232$
0.0111912 BTC
|
0.09% | 105,159$ | 137,843$ |
$220,272
950.394
BNB
|
0.81% | 最近 | |
24 |
![]() ![]() |
2,987,623,628$
|
XLM/BTC |
0$
0.000005767 BTC
|
0.24% | 198,599$ | 218,747$ |
$218,148
1826504.918
XLM
|
0.80% | 最近 | |
25 |
![]() |
8,832,218,848$
|
DOT/USD |
8$
7.8455 USD
|
0.24% | 418,715$ | 293,183$ |
$217,352
27704.084
DOT
|
0.80% | 最近 | |
26 |
![]() ![]() |
395,193,285,816$
|
BTC/EURS |
20,717$
19569.4 EURS
|
0.01% | 78,026$ | 89,883$ |
$210,763
10.173
BTC
|
0.77% | 最近 | |
27 |
![]() ![]() |
55,645,129,055$
|
USDC/EURS |
1$
0.9456 EURS
|
0.24% | 89,546$ | 93,738$ |
$202,802
202519.266
USDC
|
0.74% | 最近 | |
28 |
![]() |
1,416,406,104$
|
MANA/USD |
1$
0.93825 USD
|
0.22% | 253,682$ | 265,627$ |
$194,282
207068.922
MANA
|
0.71% | 最近 | |
29 |
![]() ![]() |
3,937,872,135$
|
LTC/USDT |
56$
55.7 USDT
|
0.16% | 419,513$ | 398,495$ |
$191,467
3437.345
LTC
|
0.70% | 最近 | |
30 |
![]() |
585,412,098$
|
BAT/EUR |
0$
0.36851 EUR
|
0.25% | 68,854$ | 126,956$ |
$184,036
472309.169
BAT
|
0.67% | 最近 | |
31 |
![]() ![]() |
37,852,438,472$
|
BNB/USDT |
231$
231.1446 USDT
|
0.1% | 89,029$ | 85,877$ |
$169,987
735.389
BNB
|
0.62% | 最近 | |
32 |
![]() ![]() |
3,937,872,135$
|
LTC/BTC |
56$
0.00269368 BTC
|
0.09% | 357,326$ | 349,023$ |
$168,231
3015.649
LTC
|
0.62% | 最近 | |
33 |
![]() |
6,477,660,005$
|
SHIB/USD |
0$
0.000010968 USD
|
0.13% | 285,150$ | 288,881$ |
$159,982
14586313037.131
SHIB
|
0.59% | 最近 | |
34 |
![]() |
2,987,623,628$
|
XLM/EUR |
0$
0.112631 EUR
|
0.14% | 203,490$ | 193,711$ |
$158,122
1327726.133
XLM
|
0.58% | 最近 | |
35 |
![]() ![]() |
489,946,464$
|
CAKE/USDT |
3$
3.2784 USDT
|
0.09% | 387,444$ | 297,440$ |
$157,027
47895.878
CAKE
|
0.58% | 最近 | |
36 |
![]() |
17,051,274,389$
|
XRP/EUR |
0$
0.33258 EUR
|
0.12% | 254,287$ | 242,000$ |
$156,902
446174.988
XRP
|
0.57% | 最近 | |
37 |
![]() ![]() |
802,888,377$
|
ZEC/BTC |
64$
0.0030727 BTC
|
0.71% | 67,489$ | 61,575$ |
$155,486
2443.383
ZEC
|
0.57% | 最近 | |
38 |
![]() ![]() |
279,008,864$
|
TWT/USDT |
1$
0.79654 USDT
|
0.11% | 90,013$ | 92,880$ |
$152,629
191608.294
TWT
|
0.56% | 最近 | |
39 |
![]() ![]() |
1,299,550,640$
|
AXS/BTC |
16$
0.00076 BTC
|
0.18% | 74,843$ | 71,280$ |
$152,496
9688.680
AXS
|
0.56% | 最近 | |
40 |
![]() ![]() |
6,477,660,005$
|
SHIB/USDT |
0$
0.000010967 USDT
|
0.15% | 318,227$ | 287,049$ |
$136,385
12435542331.341
SHIB
|
0.50% | 最近 | |
41 |
![]() ![]() |
2,140,212,754$
|
BCH/USDT |
111$
111.45 USDT
|
0.2% | 95,466$ | 92,031$ |
$126,442
1134.475
BCH
|
0.46% | 最近 | |
42 |
![]() ![]() |
4,399,122,520$
|
MATIC/USDT |
1$
0.55 USDT
|
0.25% | 153,722$ | 159,013$ |
$117,310
213283.122
MATIC
|
0.43% | 最近 | |
43 |
![]() |
802,888,377$
|
ZEC/USD |
64$
63.56 USD
|
0.28% | 127,975$ | 132,101$ |
$116,023
1825.409
ZEC
|
0.43% | 最近 | |
44 |
![]() |
5,620,190,222$
|
AVAX/USD |
20$
19.83 USD
|
0.1% | 107,993$ | 159,385$ |
$111,964
5646.218
AVAX
|
0.41% | 最近 | |
45 |
![]() |
2,140,212,754$
|
BCH/EUR |
111$
105.36 EUR
|
0.19% | 287,756$ | 311,726$ |
$107,800
967.646
BCH
|
0.39% | 最近 | |
46 |
![]() ![]() |
17,051,274,389$
|
XRP/BTC |
0$
0.000016995 BTC
|
0.2% | 209,956$ | 204,658$ |
$105,249
299031.817
XRP
|
0.39% | 最近 | |
47 |
![]() |
478,762,652$
|
KSM/USD |
53$
53 USD
|
0.23% | 74,883$ | 72,467$ |
$95,895
1809.344
KSM
|
0.35% | 最近 | |
48 |
![]() ![]() |
1,299,550,640$
|
AXS/USDT |
16$
15.7468 USDT
|
0.24% | 115,920$ | 105,481$ |
$95,561
6068.400
AXS
|
0.35% | 最近 | |
49 |
![]() ![]() |
2,140,212,754$
|
BCH/BTC |
112$
0.00539413 BTC
|
0.41% | 202,347$ | 174,640$ |
$91,592
819.895
BCH
|
0.34% | 最近 | |
50 |
![]() |
2,140,212,754$
|
BCH/USD |
112$
111.64 USD
|
0.13% | 240,306$ | 228,329$ |
$86,352
773.488
BCH
|
0.32% | 最近 |
Cryptologyは、Estoniaにある中央集権の暗号通貨取引所です。29種類のコインおよび 65ペアの通貨による取引が可能です。過去24時間で報告されたCryptology の取引高は1,318₿です。Cryptology取引所で最もアクティブな通貨ペアはETH /USDです。Cryptologyは2018年に設立されました。Cryptology取引所に関する詳細情報はhttps://cryptology.com/をご覧ください。
Cryptology is pleased to announce that AgentMile (ESTATE) will be launched exclusively on Cryptology Exchange on Friday, 23st November, 6pm (GMT+8) / 10am (UTC), marking their first-ever exchange listing.
Learn more: http://go.cryptology.com/agentmilelisting
Join Cryptology Referral Scheme today. Invite Friends & Earn Bonus - up to 30% trading fee!
Find out more here: http://go.cryptology.com/CryptologyReferral
🎉Celebrate Bitcoin's 10th Birthday with Cryptology!🎉🎂
10 years ago, Satoshi Nakamoto published a paper online introducing a P2P electronic cash leverage blockchain technology, called bitcoin. The rest is history as they say!
To celebrate this moment, Cryptology has 10 BTC to give away to our communities worldwide!
Competition period: 2018/10/31 0:00 AM to 2018/11/07 23:59 PM (GMT+8).
Learn more here: http://go.cryptology.com/HAPPYBIRTHDAYBTC
🎉 World Premiere of IZX, IZX/ETH - Cryptology Exchange🎉
Cryptology is pleased to announce the launch of IZX! Deposits and Withdrawals are now available.
Trading commences Monday, 29 October 2018 at 4pm (GMT+8).
What is IZX?
IZX is an open blockchain platform for gamers. Through virtual reality, IZX creates an augmented reality world with no geographical boundaries – creating equal opportunities for everybody.
Learn more: https://go.cryptology.com/TradeIZX
Great news! Cryptology Exchange is now listed on CoinMarketCap, the largest cryptocurrency tracking site and CoinGecko, another major cryptocurrency tracking site - highlighting Cryptology’s visibility in the crypto space and testament to our speed and growth in the blockchain industry.
Find out more here: https://go.cryptology.com/CMCCGlisting
Trade and Win Blue Whale (BWX) - 5,000 USDT equivalent of Blue Whale (BWX) up for grabs!
Top 1: 1,200 USDT equivalent of BWX
Top 2: 900 USDT equivalent of BWX
Top 3: 800 USDT equivalent of BWX
Top 4: 600 USDT equivalent of BWX
Top 5: 500 USDT equivalent of BWX
ALL USERS - make minimum 1 trade of BWX/BTC during campaign period to share prize pool of 1,000 USDT worth of BWX
Learn more: https://go.cryptology.com/tradeBWX
From 12 October to 19 October, 4pm (GMT+8), be the Top 5 XCD/ETH traders (by total trading volume*) and stand to win XCD tokens!
ALL OTHER USERS - Trade minimum 5 USDT equivalent of XCD, Get 5 USDT equivalent of XCD!
Learn more: https://go.cryptology.com/TradeXCD
Join us for a fun night of cryptocurrency & blockchain chat and discussion, at Cryptology Exchange first-ever Moscow Blockchain Night!
Date: 24 October 2018, Wednesday
Time: 6.50pm – 9.30pm
Location: To be announced
RSVP here now: https://go.cryptology.com/Moscowmeet
*
Дата: 24 октября, среда
Время: 18:50 – 21:30
Место: Скоро объявим
https://go.cryptology.com/Moscowmeet
流動性 | 規模 | サイバーセキュリティ | APIカバレッジ | チーム | インシデント | トータル |
---|---|---|---|---|---|---|
1.0 | 1.0 | 2.0 | 1.0 | 1.0 | 1.0 | 7/10 |
流動性 | 1.0 |
---|---|
規模 | 1.0 |
サイバーセキュリティ | 2.0 |
APIカバレッジ | 1.0 |
チーム | 1.0 |
インシデント | 1.0 |
Estimated Reserves | - |
トータル | 7/10 |
報告された取引高 | |
---|---|
取引高(正規化値) | |
報告された取引高(正規化値) | 1.0 |
平均Bid-Askスプレッド | 0.211% |
取引ペア合計Trust Score |
|
取引高(正規化値)パーセンタイル | 77th |
---|---|
複合オーダーブックパーセンタイル | 88th |
ティッカーデータ | 過去の取引データ | オーダーブックデータ | API経由の取引 | Candlestick | Websocket | 公開ドキュメント | |
---|---|---|---|---|---|---|---|
Availability | [source] |
グレード | A |
ティッカーデータ | |
過去の取引データ | |
オーダーブックデータ | |
Trading Via Api | |
OHLCデータ | |
Websocket | |
公開ドキュメント |
チームは公開されています | |
---|---|
チームプロフィールページ | [ソース] |