$236,603,205,976
時価総額
0.1%
$17,386,591,382
取引高
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,688,524,215 | $144,634,753,690 | $144,634,753,690 | 1.0 |
|
|
| 7 |
USDコイン
USDC
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4,088,652,924 | $60,899,531,725 | $60,899,890,693 | 1.0 |
|
|
| 19 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,758,303 | $7,199,271,547 | $7,199,271,547 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $40,618,900 | $4,821,778,111 | $4,821,778,111 | 1.0 |
|
||
| 36 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $70,733,511 | $3,160,735,996 | $3,160,735,996 | 1.0 |
|
|
| 46 |
sUSDS
SUSDS
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.3% | $1,410,031 | $2,524,523,085 | $2,524,523,085 | 1.0 |
|
||
| 64 |
First Digital USD
FDUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $1,183,467,748 | $1,589,224,270 | $1,589,224,270 | 1.0 |
|
||
| 92 |
PayPal USD
PYUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $11,401,616 | $864,222,405 | $864,222,405 | 1.0 |
|
||
| 94 |
テザーゴールド
XAUT
|
$3,358.85 | 0.1% | 0.4% | 3.7% | 10.6% | $24,138,529 | $827,999,183 | $827,999,183 | 1.0 |
|
||
| 100 |
パックスゴールド
PAXG
|
$3,352.41 | 0.0% | 0.1% | 3.3% | 9.6% | $25,042,059 | $772,140,929 | $772,140,929 | 1.0 |
|
||
| 107 |
Usual USD
USD0
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.0% | $9,273,026 | $681,294,631 | $681,294,631 | 1.0 |
|
||
| 115 |
Stables Labs USDX
USDX
|
$0.9980 | 0.0% | 0.1% | 0.2% | 0.1% | $238,339 | $625,347,270 | $625,347,270 | 1.0 |
|
||
| 122 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.0% | 1.2% | 1.0% | 1.1% | $200,225 | $591,600,615 | $591,700,257 | 1.0 |
|
||
| 137 |
トゥルーUSD
TUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.2% | $26,219,431 | $494,571,636 | $494,571,636 | 1.0 |
|
||
| 157 |
USDB
USDB
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $764,341 | $405,472,045 | $405,472,045 | 1.0 |
|
||
| 171 |
Resolv USR
USR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,602,616 | $361,508,136 | $361,508,136 | 1.0 |
|
||
| 181 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,456,732 | $342,281,621 | $342,281,621 | 1.0 |
|
||
| 191 |
Binance-Peg BUSD
BUSD
|
購入する
|
$1.00 | 0.5% | 0.4% | 0.0% | 0.3% | $3,088,144 | $324,232,002 | $324,232,002 | 1.0 |
|
|
| 193 |
Frax
FRAX
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,299,308 | $319,782,564 | $319,782,564 | 1.0 |
|
|
| 200 |
Ripple USD
RLUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $7,703,031 | $294,184,679 | $294,184,679 | 1.0 |
|
||
| 202 |
Honey
HONEY
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.1% | $11,276,702 | $287,443,790 | $287,443,790 | 1.0 |
|
||
| 209 |
Quorium
QGOLD
|
$3,232.49 | - | - | - | - | $497.46 | $271,529,025 | $271,529,025 | 1.0 |
|
||
| 223 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,274,497 | $242,852,541 | $242,852,541 | 1.0 |
|
||
| 241 |
GHO
GHO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,579,866 | $218,914,420 | $218,929,417 | 1.0 |
|
||
| 242 |
EURC
EURC
|
$1.14 | 0.0% | 0.1% | 0.4% | 5.2% | $35,713,240 | $218,778,396 | $218,778,396 | 1.0 |
|
||
| 249 |
USDa
USDA
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.1% | $1,083,110 | $212,031,427 | $212,031,427 | 1.0 |
|
||
| 254 |
SyrupUSDC
SYRUPUSDC
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.8% | $134,966 | $209,662,654 | $209,662,654 | 1.0 |
|
||
| 268 |
Elixir deUSD
DEUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,414,767 | $190,673,247 | $190,293,040 | 1.0 |
|
||
| 315 |
Level USD
LVLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,306,031 | $155,020,478 | $155,020,978 | 1.0 |
|
||
| 316 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,217,178 | $153,525,733 | $153,525,733 | 1.0 |
|
||
| 323 |
Kinesis Gold
KAU
|
$105.89 | 0.0% | 1.7% | 2.1% | 8.7% | $131,471 | $151,946,146 | $151,946,146 | 1.0 |
|
||
| 347 |
STASIS EURO
EURS
|
$1.09 | 0.0% | 4.2% | 2.5% | 0.3% | $17,453.24 | $135,263,438 | $135,263,438 | 1.0 |
|
||
| 358 |
Aster USDF
USDF
|
$0.9995 | 0.1% | 0.1% | 0.2% | 0.0% | $266,504 | $129,116,262 | $129,116,262 | 1.0 |
|
||
| 359 |
Falcon USD
USDF
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $392,611 | $127,747,232 | $127,747,232 | 1.0 |
|
||
| 370 |
Kinesis Silver
KAG
|
$32.17 | 0.1% | 1.4% | 0.4% | 3.1% | $19,255.52 | $122,901,811 | $122,901,811 | 1.0 |
|
||
| 369 |
Anzen USDz
USDZ
|
$0.9656 | 0.1% | 1.3% | 0.6% | 2.7% | $124,767 | $122,835,458 | $122,835,458 | 1.0 |
|
||
| 454 |
Lift Dollar
USDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $200,106 | $88,658,029 | $88,658,029 | 1.0 |
|
||
| 480 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,062,232 | $82,457,291 | $82,457,291 | 1.0 |
|
||
| 502 |
パクソス
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,291,605 | $76,266,570 | $76,266,570 | 1.0 |
|
||
| 515 |
USDX
USDX
|
$0.6458 | 0.0% | 0.6% | 2.5% | 1.5% | $3,406.35 | $72,050,073 | $72,050,073 | 1.0 |
|
||
| 532 |
sUSDa
SUSDA
|
$1.05 | 0.0% | 1.9% | 5.3% | 5.6% | $10.97 | $69,086,472 | $69,086,472 | 1.0 |
|
||
| 538 |
TerraClassicUSD
USTC
|
$0.01208 | 1.0% | 0.5% | 1.1% | 6.5% | $7,909,905 | $67,668,951 | $73,724,478 | 0.92 |
|
||
| 562 |
DOLA
DOLA
|
$0.9981 | 0.1% | 0.0% | 0.1% | 0.1% | $373,161 | $61,547,449 | $213,858,690 | 0.29 |
|
||
| 582 |
バイナンスUSD
BUSD
|
購入する
|
$0.9998 | 0.0% | 0.1% | 0.9% | 0.2% | $3,228.76 | $57,782,653 | $57,782,653 | 1.0 |
|
|
| 596 |
Magic Internet Money (Ethereum)
MIM
|
$0.9996 | 0.0% | 0.1% | 1.3% | 0.0% | $7,451.31 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 622 |
Reservoir rUSD
RUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $143,502 | $51,404,164 | $51,404,164 | 1.0 |
|
||
| 631 |
ジェミニドル
GUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $18,233,219 | $49,712,680 | $49,712,680 | 1.0 |
|
||
| 644 |
Overnight.fi USD+
USD+
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.1% | $81,679.87 | $48,095,894 | $48,095,894 | 1.0 |
|
||
| 646 |
Mountain Protocol USD
USDM
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.0% | $431,769 | $47,995,162 | $47,995,162 | 1.0 |
|
||
| 654 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $692,505 | $47,300,450 | $47,300,450 | 1.0 |
|
||
| 656 |
EUR CoinVertible
EURCV
|
$1.13 | - | - | - | - | $8,122.76 | $47,072,643 | $47,072,643 | 1.0 |
|
||
| 679 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $401,388 | $44,040,063 | $44,040,063 | 1.0 |
|
||
| 692 |
Web 3 Dollar
USD3
|
$1.05 | - | - | - | - | $5,453.29 | $42,509,019 | $42,509,019 | 1.0 |
|
||
| 712 |
Felix feUSD
FEUSD
|
$1.00 | 0.5% | 0.3% | 0.9% | - | $2,935,121 | $40,180,859 | $40,180,676 | 1.0 |
|
||
| 746 |
Lista USD
LISUSD
|
$0.9982 | 0.1% | 0.1% | 0.0% | 0.0% | $197,495 | $37,514,265 | $38,537,484 | 0.97 |
|
||
| 772 |
Celo Dollar
CUSD
|
$0.9967 | 0.3% | 0.3% | 0.3% | 0.3% | $1,398,114 | $35,445,572 | $35,446,072 | 1.0 |
|
||
| 785 |
Avant USD
AVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $416,742 | $34,733,175 | $34,754,939 | 1.0 |
|
||
| 814 |
XT Stablecoin XTUSD
XTUSD
|
$0.9991 | 0.1% | 0.1% | 0.2% | 0.0% | $1,777,378 | $32,752,211 | $32,752,211 | 1.0 |
|
||
| 823 |
Savings crvUSD
SCRVUSD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.2% | $2,285,837 | $32,071,853 | $32,071,853 | 1.0 |
|
||
| 866 |
Liquity BOLD
BOLD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $19,675.32 | $28,958,303 | $28,958,303 | 1.0 |
|
||
| 868 |
Euro Tether
EURT
|
$1.14 | 0.4% | 0.4% | 0.3% | 5.6% | $909,995 | $28,843,170 | $56,589,863 | 0.51 |
|
||
| 893 |
MAI
MIMATIC
|
$0.9975 | 0.1% | 0.0% | 0.0% | 0.2% | $3,329.86 | $27,505,094 | $301,734,938 | 0.09 |
|
||
| 904 |
Electronic USD
EUSD
|
$0.9962 | 0.1% | 0.1% | 0.4% | 0.3% | $782,426 | $27,207,083 | $27,207,083 | 1.0 |
|
||
| 918 |
sUSD
SUSD
|
$0.8020 | 0.3% | 2.9% | 11.1% | 18.3% | $459,369 | $26,362,177 | $26,362,177 | 1.0 |
|
||
| 939 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $298,624 | $25,267,532 | $25,267,532 | 1.0 |
|
||
| 943 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.7% | 2.4% | 5.6% | $3,077.16 | $25,121,070 | $25,107,165 | 1.0 |
|
||
| 961 |
Gyroscope GYD
GYD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $83,869.07 | $24,189,184 | $24,189,184 | 1.0 |
|
||
| 976 |
Noon USN
USN
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $205,932 | $23,807,819 | $23,807,819 | 1.0 |
|
||
| 977 |
MNEE USD Stablecoin
MNEE
|
$1.00 | 0.3% | 0.0% | 0.2% | 0.2% | $93,039.63 | $23,630,167 | $23,630,167 | 1.0 |
|
||
| 1027 |
EURA
EURA
|
$1.14 | 0.0% | 0.3% | 0.4% | 5.2% | $285,136 | $20,958,840 | $20,958,840 | 1.0 |
|
||
| 1094 |
ZUSD
ZUSD
|
$0.9960 | - | - | - | - | $10.95 | $18,428,835 | $18,428,835 | 1.0 |
|
||
| 1124 |
Rupiah Token
IDRT
|
$0.00005947 | 0.0% | 1.9% | 0.6% | 2.1% | $669.44 | $17,314,721 | $17,314,721 | 1.0 |
|
||
| 1142 |
sUSD (Optimism)
SUSD
|
$0.7750 | 2.6% | 4.1% | 10.9% | 21.2% | $237,874 | $16,489,775 | $16,490,336 | 1.0 |
|
||
| 1180 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | $345,863 | $15,594,302 | $15,594,302 | 1.0 |
|
||
| 1187 |
dForce USD
USX
|
$0.9958 | 0.2% | 0.3% | 0.2% | 0.2% | $29,508.70 | $15,374,739 | $133,887,358 | 0.11 |
|
||
| 1191 |
Alchemix USD
ALUSD
|
$0.9713 | 0.0% | 0.1% | 0.2% | 1.7% | $25,312.21 | $15,304,058 | $15,304,058 | 1.0 |
|
||
| 1201 |
Relend Network USDC - Starknet
RUSDC-STARK
|
$0.9996 | 0.0% | 0.0% | 0.2% | - | $1.17 | $15,011,536 | $15,011,536 | 1.0 |
|
||
| 1235 |
Aegis YUSD
YUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $309,703 | $14,227,269 | $14,227,269 | 1.0 |
|
||
| 1285 |
Frankencoin
ZCHF
|
$1.22 | 0.1% | 0.1% | 0.4% | 8.4% | $1,284.10 | $12,761,546 | $12,761,546 | 1.0 |
|
||
| 1292 |
Orby Network USC Stablecoin
USC
|
$0.9965 | 0.2% | 0.3% | 0.6% | 1.2% | $8,803.96 | $12,625,658 | $12,625,786 | 1.0 |
|
||
| 1299 |
WEMIX Dollar
WEMIX$
|
$0.8644 | 0.9% | 1.8% | 5.4% | 22.4% | $107,782 | $12,572,410 | $12,572,410 | 1.0 |
|
||
| 1326 |
flexUSD
FLEXUSD
|
$0.07107 | - | - | - | - | $0.4110 | $11,822,619 | $11,822,619 | 1.0 |
|
||
| 1327 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.4% | $22.49 | $11,806,519 | $11,807,626 | 1.0 |
|
||
| 1423 |
XSGD
XSGD
|
$0.7616 | 0.1% | 0.2% | 0.6% | 1.8% | $17,069,856 | $10,248,902 | $10,248,902 | 1.0 |
|
||
| 1427 |
Defi.money
MONEY
|
$0.9975 | 0.0% | 0.2% | 0.1% | 0.1% | $14,550.17 | $10,185,297 | $10,185,297 | 1.0 |
|
||
| 1425 |
StablR Euro
EURR
|
$1.13 | 0.0% | 0.0% | 0.3% | 4.7% | $572,583 | $10,153,919 | $10,153,919 | 1.0 |
|
||
| 1446 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4,214,412 | $9,699,727 | $9,699,727 | 1.0 |
|
||
| 1468 |
GYEN
GYEN
|
$0.006434 | 0.1% | 6.3% | 2.2% | 1.2% | $4,889.81 | $9,368,997 | $9,368,997 | 1.0 |
|
||
| 1526 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9921 | 0.1% | 0.9% | 0.1% | 0.3% | $78,065.05 | $8,439,684 | $8,439,684 | 1.0 |
|
||
| 1572 |
Quantoz USDQ
USDQ
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $1,701,665 | $7,965,715 | $50,908,389 | 0.16 |
|
||
| 1604 |
Pinto
PINTO
|
$0.6841 | 0.4% | 0.8% | 0.1% | 7.4% | $270,077 | $7,585,198 | $7,585,199 | 1.0 |
|
||
| 1664 |
Celo Euro
CEUR
|
$1.14 | 0.3% | 0.3% | 0.1% | 4.9% | $354,190 | $6,867,194 | $12,511,455 | 0.55 |
|
||
| 1675 |
Origin Dollar
OUSD
|
$0.9963 | 0.1% | 0.0% | 0.1% | 0.2% | $236,040 | $6,796,198 | $6,796,198 | 1.0 |
|
||
| 1756 |
StablR USD
USDR
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.3% | $6,595,129 | $5,895,189 | $5,895,189 | 1.0 |
|
||
| 1767 |
Worldwide USD
WUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,136,096 | $5,810,933 | $5,810,933 | 1.0 |
|
||
| 1772 |
BiLira
TRYB
|
$0.02480 | 0.0% | 5.3% | 4.3% | 5.6% | $165.87 | $5,715,889 | $5,715,889 | 1.0 |
|
||
| 1781 |
Hermetica USDh
USDH
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $16,060.16 | $5,623,515 | $5,623,515 | 1.0 |
|
||
| 1808 |
HUSD
HUSD
|
$0.02884 | 0.1% | 1.7% | 18.9% | 10.1% | $1.14 | $5,416,675 | $5,416,675 | 1.0 |
|
||
| 1815 |
Sei fastUSD
FASTUSD
|
$0.9977 | 0.5% | 0.4% | 0.8% | 0.6% | $121,380 | $5,341,834 | $5,341,834 | 1.0 |
|
||
| 1862 |
Balanced Dollars
BNUSD
|
$0.9935 | 0.0% | 0.6% | 1.2% | 0.3% | $32,775.39 | $5,015,839 | $5,015,839 | 1.0 |
|
||
290 中、1～100 の結果を表示
行
ステーブルコイン カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての ステーブルコイン
|
0.1%
|
$236,603,205,976
|
|
Fiat-backed Stablecoin
|
0.0%
|
|
|
USDステーブルコイン
|
0.1%
|
|
|
Crypto-backed Stablecoin
|
0.1%
|
|
|
EURステーブルコイン
|
0.5%
|
|
|
Algorithmic Stablecoin
|
0.1%
|
|
|
Commodity-backed Stablecoin
|
0.4%
|
|
|
IDRステーブルコイン
|
1.6%
|
|
|
JPYステーブルコイン
|
4.4%
|
|
|
SGDステーブルコイン
|
0.0%
|
|
|
TRYステーブルコイン
|
5.3%
|
|
トップ ステーブルコイン セクターの時価総額チャート
以下のチャートは Fiat-backed Stablecoin USDステーブルコインや ステーブルコイン を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な ステーブルコイン セクターのパフォーマンスチャート
以下のチャートは ステーブルコイン サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
ステーブルコイン 最新ニュース
REN
DAI
LSK
またはアプリストアでチェック
