Satoshi (SATS) での仮想通貨価格
統計を表示
上位仮想通貨の価格をSatoshi (SATS) で見てみましょう。価格と市場データは、最新のSATS為替レートに基づいて高頻度で更新されます。
統計を表示
2,453,554,136,943$
1.9%
Market Capitalization
131,766,079,493$
24時間の取引高
51.67%
ビットコインの時価総額占有率
13978
通貨数
完全希薄化後時価総額を表示する
# | 通貨 | 価格 | 1H | 24H | 7日 | 24H取引高 | 時価総額 | FDV | Mket Cap/FDV | 過去7日間 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
購入する
$64,285.19
|
0.1% | 2.2% | -5.7% | $50,991,703,035 | $1,265,598,655,023 | $1,349,989,041,410 | 0.94 | |||
2 |
購入する
$3,076.94
|
0.3% | 1.3% | -7.4% | $20,691,924,687 | $369,760,594,051 | $369,760,594,051 | 1.00 | |||
3 |
購入する
$1.00
|
-0.1% | 0.0% | 0.2% | $73,491,092,643 | $109,468,697,333 | $109,468,697,333 | 1.00 | |||
4 |
購入する
$558.87
|
0.0% | 1.8% | -7.2% | $1,661,087,635 | $86,071,238,094 | $86,071,238,094 | 1.00 | |||
5 |
購入する
$145.46
|
-0.1% | 5.9% | -10.8% | $6,501,549,426 | $65,088,342,718 | $83,656,958,003 | 0.78 | |||
6 |
購入する
$1.00
|
0.0% | 0.0% | 0.1% | $11,431,522,978 | $33,219,688,347 | $33,224,707,690 | 1.00 | |||
7 |
購入する
$3,073.10
|
0.3% | 1.2% | -7.5% | $212,916,299 | $28,700,579,750 | $28,700,579,750 | 1.00 | |||
8 |
購入する
$0.5039
|
0.7% | 1.2% | -12.0% | $2,036,312,311 | $27,774,496,095 | $50,374,576,350 | 0.55 | |||
9 |
購入する
$0.1526
|
0.1% | 2.8% | -17.3% | $2,302,400,041 | $22,028,716,701 | $22,030,312,896 | 1.00 | |||
10 |
購入する
$6.16
|
-0.1% | -1.9% | -7.2% | $744,714,666 | $21,270,560,989 | $31,285,398,769 | 0.68 | |||
11 |
購入する
$0.4698
|
0.2% | 4.6% | -10.9% | $583,423,755 | $16,622,799,551 | $21,189,514,231 | 0.78 | |||
12 |
購入する
$0.00002276
|
0.1% | 1.0% | -11.7% | $627,020,499 | $13,411,500,360 | $22,759,354,117 | 0.59 | |||
13 |
購入する
$35.13
|
-0.2% | 2.3% | -15.4% | $688,326,932 | $13,291,957,780 | $15,355,763,335 | 0.87 | |||
14 |
購入する
$64,417.68
|
0.6% | 2.4% | -5.6% | $374,033,336 | $9,998,835,330 | $9,998,835,330 | 1.00 | |||
15 |
購入する
$0.1103
|
0.2% | 1.7% | -6.0% | $570,630,381 | $9,665,623,102 | $9,665,619,784 | 1.00 | |||
16 |
購入する
$477.03
|
-0.0% | -0.2% | -14.2% | $493,408,078 | $9,394,494,002 | $10,017,692,941 | 0.94 | |||
17 |
購入する
$6.77
|
-0.2% | 1.2% | -12.0% | $289,465,056 | $9,165,130,947 | $9,712,889,125 | 0.94 | |||
18 |
購入する
$13.89
|
-0.2% | 2.5% | -13.9% | $536,287,264 | $8,177,426,411 | $13,928,507,598 | 0.59 | |||
19 |
購入する
$13.59
|
0.7% | 10.3% | -4.8% | $250,729,893 | $6,307,003,936 | $7,054,647,800 | 0.89 | |||
20 |
購入する
$0.6747
|
-0.3% | 1.0% | -15.4% | $463,155,657 | $6,262,982,598 | $6,746,763,624 | 0.93 | |||
21 |
購入する
$81.34
|
-0.4% | 1.3% | -9.2% | $519,076,308 | $6,060,268,346 | $6,838,550,143 | 0.89 | |||
22 |
購入する
$5.57
|
-0.2% | -1.3% | -9.9% | $549,627,444 | $5,917,496,375 | $6,581,371,023 | 0.90 | |||
23 |
購入する
$7.53
|
-0.1% | 5.4% | -10.9% | $199,534,511 | $5,670,264,271 | $7,522,572,328 | 0.75 | |||
24 |
$5.83
|
0.4% | -0.2% | 1.2% | $1,524,276 | $5,388,186,836 | $5,729,289,874 | 0.94 | |||
25 |
購入する
$0.9999
|
0.0% | 0.1% | 0.2% | $985,016,047 | $5,103,938,453 | $5,103,938,453 | 1.00 | |||
26 |
購入する
$9.50
|
0.1% | 2.3% | -11.1% | $179,234,738 | $4,042,255,126 | $10,375,319,390 | 0.39 | |||
27 |
購入する
$26.13
|
0.0% | 1.2% | -15.9% | $257,907,891 | $3,839,761,735 | $5,517,402,579 | 0.70 | |||
28 |
購入する
$1.14
|
-0.4% | -0.0% | -3.8% | $95,131,502 | $3,736,881,502 | $7,119,394,974 | 0.52 | |||
29 |
購入する
$2.50
|
1.0% | 4.7% | -5.3% | $109,148,500 | $3,632,817,058 | $4,544,068,322 | 0.80 | |||
30 |
$0.9997
|
0.3% | -0.3% | -0.3% | $7,761,463,868 | $3,592,332,519 | $3,592,332,519 | 1.00 | |||
31 |
$55.86
|
1.7% | 1.2% | 1.8% | $15,894,690 | $3,356,401,021 | $13,199,476,929 | 0.25 | |||
32 |
購入する
$0.1248
|
-0.3% | 3.2% | -11.7% | $22,590,698 | $3,340,190,462 | $3,757,538,381 | 0.89 | |||
33 |
$6.18
|
0.3% | 4.6% | -14.9% | $304,684,457 | $3,338,746,775 | $12,123,001,974 | 0.28 | |||
34 |
購入する
$0.1117
|
-0.0% | 2.8% | -6.6% | $97,923,519 | $3,233,253,380 | $5,592,298,082 | 0.58 | |||
35 |
購入する
$8.23
|
-0.3% | 0.9% | -16.4% | $210,244,843 | $3,225,393,293 | $3,227,388,401 | 1.00 | |||
36 |
購入する
$8.04
|
-0.4% | 3.0% | -0.8% | $247,394,780 | $3,112,024,230 | $4,306,687,260 | 0.72 | |||
37 |
$3,105.48
|
0.2% | 1.3% | -7.6% | $64,915,919 | $3,098,862,511 | $3,108,311,948 | 1.00 | |||
38 |
購入する
$458.52
|
-0.6% | -0.3% | -20.2% | $38,200,790 | $3,042,162,986 | $9,649,361,676 | 0.32 | |||
39 |
購入する
$3.01
|
-0.8% | 18.9% | 3.9% | $832,817,537 | $3,019,773,771 | $3,019,773,771 | 1.00 | |||
40 |
購入する
$2.07
|
0.5% | 5.4% | -8.4% | $68,736,576 | $3,019,315,516 | $4,145,090,487 | 0.73 | |||
41 |
購入する
$1.13
|
0.1% | 0.1% | -9.5% | $341,128,392 | $3,011,805,715 | $11,348,434,455 | 0.27 | |||
42 |
購入する
$0.08260
|
-0.4% | 2.4% | -8.4% | $62,999,083 | $2,957,410,024 | $4,137,212,379 | 0.71 | |||
43 |
$0.04055
|
0.0% | 3.6% | -8.8% | $112,060,757 | $2,949,376,376 | $3,487,642,636 | 0.85 | |||
44 |
購入する
$2,960.39
|
0.1% | -3.5% | -3.2% | $156,905,111 | $2,743,165,181 | $2,900,133,414 | 0.95 | |||
45 |
購入する
$0.1150
|
0.8% | -1.5% | -16.2% | $49,781,267 | $2,654,799,647 | $2,689,002,829 | 0.99 | |||
46 |
購入する
$27.80
|
-0.1% | -0.2% | -2.6% | $183,967,057 | $2,506,024,151 | $2,783,165,593 | 0.90 | |||
47 |
購入する
$0.2614
|
-0.3% | 4.6% | -5.7% | $112,487,451 | $2,482,107,520 | $2,823,863,449 | 0.88 | |||
48 |
購入する
$2.27
|
0.1% | 2.8% | -14.8% | $251,511,612 | $2,370,031,106 | $9,737,327,464 | 0.24 | |||
49 |
$1.00000
|
0.1% | -0.1% | 0.0% | $61,214,674 | $2,367,827,208 | $2,367,827,208 | 1.00 | |||
50 |
$3,183.21
|
0.4% | 1.2% | -7.6% | $33,946,588 | $2,263,882,179 | $2,263,882,179 | 1.00 | |||
51 |
$2.15
|
-0.1% | 6.1% | -4.7% | $353,058,684 | $2,249,090,225 | $2,485,182,570 | 0.90 | |||
52 |
$121.31
|
1.3% | 4.3% | -5.8% | $57,096,631 | $2,195,414,444 | - | - | |||
53 |
購入する
$0.055153
|
-0.3% | 2.9% | -17.2% | $634,502,693 | $2,171,483,057 | $2,171,483,057 | 1.00 | |||
54 |
購入する
$2.07
|
0.2% | 1.3% | -21.8% | $46,865,419 | $2,077,674,040 | $2,077,674,040 | 1.00 | |||
55 |
購入する
$0.7033
|
-0.0% | 3.0% | -13.2% | $276,694,045 | $1,974,869,834 | $2,236,458,059 | 0.88 | |||
56 |
購入する
$10.86
|
-1.3% | 9.5% | 9.2% | $241,417,958 | $1,952,162,965 | $11,344,920,218 | 0.17 | |||
57 |
$5.44
|
0.8% | 14.5% | -14.2% | $536,783,564 | $1,822,527,298 | $2,252,066,893 | 0.81 | |||
58 |
$2.00
|
0.1% | 2.2% | -14.3% | $57,926,739 | $1,786,564,648 | $2,003,474,359 | 0.89 | |||
59 |
$27.23
|
0.6% | 10.8% | 3.4% | $85,972,192 | $1,782,378,189 | $1,782,378,189 | 1.00 | |||
60 |
$1.36
|
2.3% | 12.2% | 4.4% | $307,449,587 | $1,772,809,164 | $13,680,123,108 | 0.13 | |||
61 |
$3,396.07
|
0.0% | 1.2% | -7.6% | $21,786,911 | $1,759,998,134 | $1,759,998,134 | 1.00 | |||
62 |
$1.24
|
-0.3% | -1.5% | -1.6% | $72,508,179 | $1,733,228,141 | $2,476,038,433 | 0.70 | |||
63 |
$1.93
|
-0.3% | -3.0% | 4.4% | $150,565,546 | $1,709,377,025 | $4,070,958,223 | 0.42 | |||
64 |
購入する
$0.04472
|
-0.0% | 4.3% | -13.9% | $221,816,707 | $1,703,568,989 | $1,704,225,626 | 1.00 | |||
65 |
$0.5560
|
-0.4% | 5.9% | -6.6% | $112,174,559 | $1,558,411,527 | $5,565,755,453 | 0.28 | |||
66 |
購入する
$105.82
|
-0.4% | 0.5% | -1.1% | $27,719,907 | $1,542,495,502 | $1,549,740,905 | 1.00 | |||
67 |
$3,156.17
|
0.7% | 1.5% | -7.8% | $12,279,706 | $1,525,909,154 | $1,525,909,154 | 1.00 | |||
69 |
$1.08
|
-0.2% | 9.5% | -5.5% | $233,633,585 | $1,454,651,749 | $10,775,198,142 | 0.14 | |||
68 |
$0.02740
|
0.0% | 5.2% | -1.1% | $50,319,773 | $1,452,233,177 | $1,712,016,369 | 0.85 | |||
70 |
$1.01
|
0.8% | 11.9% | -19.2% | $867,699,482 | $1,445,088,933 | $15,211,462,449 | 0.10 | |||
71 |
購入する
$0.1766
|
-0.4% | 2.7% | -14.4% | $77,534,204 | $1,438,663,566 | $1,438,663,566 | 1.00 | |||
72 |
$9.64
|
-0.0% | 3.0% | 4.9% | $17,262,011 | $1,390,277,456 | $3,425,259,719 | 0.41 | |||
73 |
購入する
$0.0001413
|
-0.3% | 3.1% | -17.5% | $154,666,044 | $1,375,877,189 | $1,416,749,662 | 0.97 | |||
74 |
購入する
$0.8874
|
0.0% | 2.4% | -17.8% | $47,327,542 | $1,332,878,861 | $1,332,878,861 | 1.00 | |||
75 |
$65.87
|
-0.1% | -0.0% | -21.1% | $36,601,039 | $1,298,359,433 | $1,384,730,120 | 0.94 | |||
76 |
購入する
$18.21
|
0.4% | 3.2% | -14.5% | $173,477,360 | $1,284,519,816 | $1,821,238,928 | 0.71 | |||
77 |
購入する
$86.40
|
-0.2% | 2.0% | -18.0% | $123,722,416 | $1,280,540,436 | $1,383,912,991 | 0.93 | |||
78 |
購入する
$0.03184
|
0.3% | -0.1% | -5.5% | $15,886,655 | $1,231,707,276 | $3,251,163,108 | 0.38 | |||
79 |
$0.051255
|
0.0% | 0.1% | -16.7% | $50,940,219 | $1,214,706,075 | $1,241,996,850 | 0.98 | |||
80 |
$3,067.09
|
5.3% | 1.3% | -7.4% | $228,385 | $1,203,877,649 | $3,461,738,171 | 0.35 | |||
81 |
$2.30
|
0.1% | 4.9% | -12.5% | $13,450,540 | $1,153,649,589 | $1,661,515,712 | 0.69 | |||
82 |
$14.11
|
-0.5% | 2.2% | -5.3% | $70,283,732 | $1,133,634,364 | $1,417,113,811 | 0.80 | |||
83 |
$0.7750
|
0.5% | -2.4% | 5.9% | $326,614,025 | $1,126,878,936 | $7,805,142,450 | 0.14 | |||
84 |
$0.8736
|
0.0% | 4.6% | -3.1% | $176,472,591 | $1,121,207,859 | $1,225,888,923 | 0.91 | |||
85 |
$41.14
|
-0.2% | 2.1% | -11.4% | $26,138,113 | $1,107,536,133 | $1,107,748,744 | 1.00 | |||
86 |
$0.5967
|
-0.8% | 4.0% | -7.3% | $207,613,229 | $1,074,131,956 | $5,967,399,757 | 0.18 | |||
87 |
$0.00005124
|
0.1% | 1.5% | -18.3% | $12,022,558 | $1,009,146,980 | $1,076,297,963 | 0.94 | |||
88 |
購入する
$0.4473
|
0.2% | 3.4% | -18.7% | $116,439,889 | $1,007,704,913 | $1,342,573,111 | 0.75 | |||
89 |
$0.01974
|
-0.3% | -18.3% | -27.6% | $111,493 | $1,005,686,774 | $1,976,206,274 | 0.51 | |||
90 |
$7.00
|
0.0% | 0.4% | -18.7% | $76,407,607 | $1,003,186,920 | $1,889,129,894 | 0.53 | |||
91 |
$3.17
|
0.2% | 2.2% | -4.2% | $21,481,464 | $1,002,925,514 | $3,182,097,246 | 0.32 | |||
92 |
購入する
$0.00001508
|
-0.2% | 4.3% | -19.3% | $98,447,241 | $999,635,616 | $1,410,232,528 | 0.71 | |||
93 |
$5.09
|
1.4% | 4.1% | -15.1% | $322,328,182 | $975,733,463 | $51,113,170,093 | 0.02 | |||
94 |
購入する
$2.96
|
0.5% | 5.7% | -14.5% | $39,755,489 | $973,131,083 | $974,389,646 | 1.00 | |||
95 |
$0.9988
|
-1.6% | -13.5% | -31.4% | $15,190,205 | $972,088,272 | $1,001,758,251 | 0.97 | |||
96 |
購入する
$0.1091
|
0.6% | 2.1% | -14.0% | $88,373,973 | $971,116,850 | $971,116,850 | 1.00 | |||
97 |
購入する
$0.9892
|
-0.3% | 3.4% | -14.8% | $49,383,038 | $968,884,935 | $989,257,016 | 0.98 | |||
98 |
$45.85
|
0.5% | 7.3% | -31.3% | $311,641,039 | $965,441,099 | $965,441,099 | 1.00 | |||
99 |
$0.2353
|
0.3% | 2.0% | -20.9% | $84,233,680 | $929,437,846 | $1,294,208,768 | 0.72 | |||
100 |
$4.02
|
0.5% | 2.3% | 8.6% | $10,033,056 | $929,232,070 | $940,734,330 | 0.99 |