ポートフォリオ
新しくポートフォリオを追加
Yearn.finance (YFI) での仮想通貨価格
上位仮想通貨の価格をYearn.finance (YFI) で見てみましょう。価格と市場データは、最新のYFI為替レートに基づいて高頻度で更新されます。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ビットコイン
BTC
|
購入する
|
$64,007.64 | 0.4% | 4.1% | 4.5% | 9.1% | $31,898,039,633 | $1,262,560,282,158 | $1,346,562,574,642 | 0.94 | ||
2 |
イーサリアム
ETH
|
購入する
|
$3,134.00 | 0.4% | 3.7% | 5.3% | 13.7% | $15,406,339,137 | $383,933,578,710 | $383,933,578,710 | 1.0 | ||
3 |
テザー
USDT
|
購入する
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.4% | $51,481,072,639 | $110,467,041,271 | $110,467,041,271 | 1.0 | ||
4 |
バイナンスコイン
BNB
|
購入する
|
$607.07 | 0.1% | 0.3% | 11.6% | 2.6% | $1,693,478,512 | $93,600,432,619 | $93,600,432,619 | 1.0 | ||
5 |
ソラナ
SOL
|
購入する
|
$146.29 | 0.7% | 7.2% | 12.8% | 24.5% | $4,325,652,883 | $65,685,046,940 | $84,427,396,408 | 0.78 | ||
6 |
USDコイン
USDC
|
購入する
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $7,362,200,484 | $33,452,675,700 | $33,453,978,845 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
購入する
|
$3,136.69 | 0.3% | 3.7% | 5.4% | 13.8% | $113,895,373 | $29,379,107,803 | $29,379,107,803 | 1.0 | ||
8 |
XRP
XRP
|
購入する
|
$0.5229 | 0.3% | 5.2% | 6.4% | 18.9% | $1,405,622,600 | $28,903,281,115 | $52,421,852,633 | 0.55 | ||
9 |
ドージコイン
DOGE
|
購入する
|
$0.1500 | 0.8% | 7.7% | 5.1% | 16.4% | $1,433,319,074 | $21,704,038,206 | $21,704,038,206 | 1.0 | ||
10 |
Toncoin
TON
|
購入する
|
$5.44 | 1.0% | 7.0% | 8.1% | 1.8% | $234,576,797 | $18,996,618,506 | $27,933,490,539 | 0.68 | ||
11 |
エイダ
ADA
|
購入する
|
$0.4711 | 1.0% | 6.1% | 7.1% | 30.0% | $490,686,332 | $16,701,302,995 | $21,284,046,043 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
購入する
|
$0.00002496 | 0.5% | 8.1% | 15.4% | 14.4% | $794,006,359 | $14,765,216,234 | $25,056,631,758 | 0.59 | ||
13 |
アバランチ
AVAX
|
購入する
|
$35.32 | 0.9% | 10.0% | 6.0% | 39.5% | $555,777,050 | $13,419,143,380 | $15,502,497,587 | 0.87 | ||
14 |
トロン
TRX
|
購入する
|
$0.1140 | 0.0% | 0.4% | 4.3% | 6.0% | $396,356,454 | $9,993,963,257 | $9,994,020,636 | 1.0 | ||
15 |
wBTC
WBTC
|
購入する
|
$63,989.54 | 0.3% | 4.1% | 4.5% | 9.2% | $216,811,715 | $9,958,213,490 | $9,958,213,490 | 1.0 | ||
16 |
ビットコインキャッシュ
BCH
|
購入する
|
$476.23 | 0.9% | 6.2% | 1.3% | 2.6% | $338,735,737 | $9,419,785,907 | $10,043,021,178 | 0.94 | ||
17 |
ポルカドット
DOT
|
購入する
|
$6.86 | 0.9% | 8.0% | 5.2% | 30.7% | $250,411,285 | $9,353,813,349 | $9,911,772,461 | 0.94 | ||
18 |
チェーンリンク
LINK
|
購入する
|
$14.76 | 0.1% | 4.6% | 13.8% | 25.7% | $500,449,353 | $8,711,349,507 | $14,837,932,094 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
購入する
|
$6.77 | 0.9% | 2.1% | 25.7% | 14.7% | $770,111,975 | $7,246,848,077 | $8,047,073,145 | 0.9 | ||
20 |
マティック
MATIC
|
購入する
|
$0.7031 | 0.9% | 6.7% | 7.1% | 34.1% | $376,955,189 | $6,563,704,683 | $7,070,714,840 | 0.93 | ||
21 |
Internet Computer
ICP
|
購入する
|
$13.59 | 0.7% | 8.1% | 14.6% | 28.6% | $219,661,174 | $6,336,330,449 | $7,087,066,597 | 0.89 | ||
22 |
ライトコイン
LTC
|
購入する
|
$82.98 | 0.8% | 4.8% | 4.5% | 8.9% | $574,440,555 | $6,206,705,407 | $7,001,851,432 | 0.89 | ||
23 |
ユニスワップ
UNI
|
購入する
|
$7.75 | 0.4% | 4.7% | 12.3% | 39.3% | $161,258,406 | $5,893,595,322 | $7,818,859,045 | 0.75 | ||
24 |
レオトークン
LEO
|
$5.77 | 0.0% | 0.3% | 1.4% | 5.4% | $1,409,021 | $5,330,555,028 | $5,668,202,424 | 0.94 | |||
25 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $433,027,660 | $5,214,505,123 | $5,214,505,123 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.6% | $9,600,125,828 | $4,417,048,480 | $4,417,048,480 | 1.0 | |||
27 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.1127 | 0.8% | 16.1% | 43.8% | 6.7% | $1,009,089,940 | $4,049,765,782 | $5,665,148,838 | 0.71 | ||
28 |
ブロックスタック
STX
|
購入する
|
$2.74 | 0.2% | 6.0% | 21.1% | 23.6% | $83,728,747 | $3,999,492,412 | $5,000,154,865 | 0.8 | ||
29 |
イーサリアムクラシック
ETC
|
購入する
|
$26.00 | 0.8% | 7.4% | 2.7% | 20.8% | $226,895,330 | $3,836,093,529 | $5,508,630,095 | 0.7 | ||
30 |
Aptos
APT
|
購入する
|
$8.93 | 0.9% | 9.8% | 0.9% | 50.2% | $173,793,484 | $3,820,193,096 | $9,792,279,195 | 0.39 | ||
31 |
Mantle
MNT
|
購入する
|
$1.10 | 0.1% | 4.9% | 2.2% | 20.3% | $60,088,825 | $3,587,939,077 | $6,835,634,315 | 0.52 | ||
32 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.1249 | 1.0% | 6.0% | 4.0% | 17.8% | $15,922,938 | $3,347,727,949 | $3,764,148,435 | 0.89 | ||
33 |
ステラ
XLM
|
購入する
|
$0.1136 | 0.3% | 5.1% | 6.4% | 18.1% | $85,729,176 | $3,298,486,674 | $5,703,114,048 | 0.58 | ||
34 |
アトム
ATOM
|
購入する
|
$8.39 | 0.5% | 5.1% | 5.3% | 31.5% | $177,334,409 | $3,294,188,880 | $3,296,226,542 | 1.0 | ||
35 |
Render
RNDR
|
購入する
|
$8.41 | 0.7% | 7.8% | 11.9% | 27.4% | $192,336,533 | $3,248,511,478 | $4,495,570,074 | 0.72 | ||
36 |
ファイルコイン
FIL
|
$5.94 | 0.5% | 8.3% | 2.6% | 38.1% | $244,168,805 | $3,247,105,434 | $11,718,123,651 | 0.28 | |||
37 |
OKBトークン
OKB
|
$53.60 | 1.7% | 3.8% | 1.3% | 18.4% | $8,534,796 | $3,220,721,075 | $12,665,898,164 | 0.25 | |||
38 |
Immutable
IMX
|
購入する
|
$2.18 | 0.6% | 10.2% | 16.5% | 31.3% | $52,721,366 | $3,183,710,555 | $4,370,781,479 | 0.73 | ||
39 |
Pepe
PEPE
|
購入する
|
$0.057327 | 0.1% | 6.9% | 54.3% | 11.1% | $1,131,441,562 | $3,104,437,086 | $3,104,437,086 | 1.0 | ||
40 |
Bittensor
TAO
|
購入する
|
$461.75 | 2.0% | 6.6% | 3.8% | 26.6% | $50,655,137 | $3,076,517,867 | $9,717,923,693 | 0.32 | ||
41 |
Renzo Restaked ETH
EZETH
|
$3,061.26 | 0.8% | 3.4% | 1.9% | 16.3% | $422,688,703 | $3,059,805,431 | $3,069,135,771 | 1.0 | |||
42 |
XT.com
XT
|
$2.99 | 0.2% | 2.2% | 13.4% | 30.7% | $1,425,643 | $2,992,131,347 | $2,992,131,347 | 1.0 | |||
43 |
dogwifhat
WIF
|
購入する
|
$2.93 | 0.3% | 13.7% | 27.4% | 1.1% | $938,019,778 | $2,933,611,089 | $2,933,611,089 | 1.0 | ||
44 |
Arbitrum
ARB
|
購入する
|
$1.10 | 0.8% | 7.8% | 1.6% | 36.5% | $326,075,182 | $2,923,484,703 | $11,015,642,336 | 0.27 | ||
45 |
ヴェチェーン
VET
|
$0.03924 | 0.8% | 8.1% | 5.1% | 13.3% | $87,553,532 | $2,873,002,454 | $3,397,330,342 | 0.85 | |||
46 |
Kaspa
KAS
|
購入する
|
$0.1179 | 0.6% | 8.6% | 2.3% | 20.3% | $64,442,028 | $2,740,086,825 | $2,782,040,741 | 0.98 | ||
47 |
メイカー
MKR
|
購入する
|
$2,836.34 | 0.3% | 5.2% | 8.8% | 14.1% | $122,116,814 | $2,634,756,686 | $2,784,348,248 | 0.95 | ||
48 |
The Graph
GRT
|
購入する
|
$0.2643 | 0.5% | 10.2% | 11.2% | 35.8% | $100,019,212 | $2,522,801,260 | $2,870,099,331 | 0.88 | ||
49 |
Optimism
OP
|
購入する
|
$2.40 | 0.8% | 7.0% | 10.8% | 38.8% | $259,254,784 | $2,521,544,641 | $10,359,824,320 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3,239.48 | 0.3% | 4.0% | 4.9% | 13.8% | $129,311,191 | $2,505,188,195 | $2,505,188,195 | 1.0 | |||
51 |
Injective
INJ
|
購入する
|
$26.37 | 0.8% | 8.8% | 5.4% | 34.8% | $115,868,245 | $2,388,811,344 | $2,652,990,211 | 0.9 | ||
52 |
フェッチAI
FET
|
$2.26 | 0.4% | 10.0% | 18.0% | 21.6% | $356,683,734 | $2,372,098,947 | $2,621,103,810 | 0.9 | |||
53 |
Ethena USDe
USDE
|
$0.9975 | 0.1% | 0.3% | 0.3% | 0.2% | $70,161,121 | $2,368,266,194 | $2,368,266,194 | 1.0 | |||
54 |
シータ
THETA
|
購入する
|
$2.32 | 0.5% | 8.0% | 17.7% | 26.2% | $56,258,981 | $2,333,837,884 | $2,333,837,884 | 1.0 | ||
55 |
モネロ
XMR
|
$119.35 | 0.3% | 1.6% | 4.8% | 14.2% | $41,874,098 | $2,167,096,036 | - | ||||
56 |
アーウィーブ
AR
|
$31.29 | 1.4% | 6.8% | 30.7% | 26.6% | $81,915,240 | $2,058,847,489 | $2,058,847,489 | 1.0 | |||
57 |
Core
CORE
|
$2.31 | 0.6% | 8.4% | 16.2% | 161.5% | $149,787,642 | $2,053,629,160 | $4,881,373,185 | 0.42 | |||
58 |
ファントム
FTM
|
購入する
|
$0.7226 | 1.0% | 4.1% | 11.2% | 37.0% | $237,009,873 | $2,037,494,825 | $2,307,378,261 | 0.88 | ||
59 |
Celestia
TIA
|
購入する
|
$10.87 | 0.3% | 8.2% | 14.9% | 25.5% | $109,000,783 | $1,961,428,674 | $11,341,188,452 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3,473.63 | 0.3% | 3.4% | 5.6% | 13.4% | $51,602,430 | $1,800,091,371 | $1,800,091,371 | 1.0 | |||
61 |
ソアチェーン
RUNE
|
$5.33 | 1.0% | 8.6% | 20.9% | 42.3% | $298,768,880 | $1,796,042,005 | $2,218,575,236 | 0.81 | |||
62 |
FLOKI
FLOKI
|
購入する
|
$0.0001842 | 0.6% | 6.7% | 41.4% | 25.3% | $270,942,779 | $1,794,976,831 | $1,848,345,245 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1.98 | 0.5% | 7.6% | 4.0% | 40.1% | $53,008,410 | $1,780,249,722 | $1,996,387,600 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1.20 | 0.2% | 2.3% | 8.4% | 26.3% | $30,073,813 | $1,685,316,590 | $2,407,593,409 | 0.7 | |||
65 |
Sei
SEI
|
$0.5952 | 2.1% | 7.5% | 22.9% | 30.2% | $126,303,781 | $1,679,719,460 | $5,998,998,073 | 0.28 | |||
66 |
アルゴランド
ALGO
|
購入する
|
$0.2026 | 0.1% | 13.4% | 23.1% | 27.6% | $199,721,677 | $1,657,512,784 | $1,657,512,899 | 1.0 | ||
67 |
Bonk
BONK
|
購入する
|
$0.00002445 | 0.1% | 8.2% | 78.2% | 7.0% | $464,033,867 | $1,629,335,796 | $2,298,579,904 | 0.71 | ||
68 |
GALA
GALA
|
購入する
|
$0.04626 | 0.5% | 9.1% | 15.4% | 34.1% | $179,596,109 | $1,620,742,571 | $1,620,743,755 | 1.0 | ||
69 |
Sui
SUI
|
$1.22 | 1.0% | 8.0% | 0.5% | 31.1% | $244,851,755 | $1,584,202,328 | $12,224,712,802 | 0.13 | |||
70 |
クアント
QNT
|
購入する
|
$107.21 | 0.5% | 6.3% | 6.7% | 25.5% | $28,148,981 | $1,565,688,874 | $1,573,043,220 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3,211.41 | 0.3% | 3.7% | 5.2% | 13.0% | $6,549,159 | $1,553,475,901 | $1,553,475,901 | 1.0 | |||
72 |
Beam
BEAM
|
$0.02731 | 0.7% | 7.2% | 7.1% | 26.1% | $42,940,618 | $1,451,327,455 | $1,709,723,863 | 0.85 | |||
73 |
Zebec Protocol
ZBC
|
$0.02795 | 0.1% | 4.4% | 10.9% | 29.6% | $41,858.37 | $1,425,118,667 | $2,800,403,189 | 0.51 | |||
74 |
WhiteBIT Coin
WBT
|
$9.87 | 0.1% | 0.7% | 7.1% | 17.0% | $16,309,453 | $1,423,063,676 | $3,501,521,793 | 0.41 | |||
75 |
Jupiter
JUP
|
$1.05 | 0.7% | 12.5% | 13.6% | 23.4% | $180,663,237 | $1,421,143,808 | $10,526,991,167 | 0.13 | |||
76 |
Flow
FLOW
|
購入する
|
$0.9170 | 1.2% | 9.3% | 8.8% | 36.0% | $51,217,142 | $1,381,858,318 | $1,381,858,318 | 1.0 | ||
77 |
アーベ
AAVE
|
購入する
|
$89.48 | 0.4% | 7.0% | 7.3% | 31.1% | $110,460,708 | $1,329,230,890 | $1,436,237,925 | 0.93 | ||
78 |
ビットコインSV
BSV
|
$66.82 | 0.5% | 7.4% | 4.3% | 25.2% | $21,168,044 | $1,319,485,555 | $1,407,080,727 | 0.94 | |||
79 |
ネオ
NEO
|
購入する
|
$17.73 | 0.5% | 4.5% | 7.4% | 9.6% | $60,420,784 | $1,256,709,129 | $1,781,807,924 | 0.71 | ||
80 |
Ethena
ENA
|
$0.8537 | 0.1% | 10.8% | 1.2% | - | $476,501,149 | $1,231,632,024 | $12,964,547,621 | 0.1 | |||
81 |
ether.fi Staked ETH
EETH
|
$3,148.88 | 0.3% | 3.1% | 5.9% | 13.7% | $381,297 | $1,223,238,527 | $3,744,178,236 | 0.33 | |||
82 |
BitTorrent
BTT
|
$0.051252 | 0.4% | 5.8% | 2.3% | 20.8% | $33,028,437 | $1,214,770,516 | $1,242,062,739 | 0.98 | |||
83 |
Ondo
ONDO
|
$0.8312 | 0.4% | 4.9% | 11.3% | 10.8% | $338,176,608 | $1,211,039,549 | $8,388,067,158 | 0.14 | |||
84 |
シンギュラリティネット
AGIX
|
$0.9317 | 0.5% | 9.2% | 17.8% | 23.4% | $183,499,629 | $1,200,535,706 | $1,312,622,221 | 0.91 | |||
85 |
Flare
FLR
|
購入する
|
$0.03058 | 0.3% | 5.0% | 2.6% | 18.4% | $9,759,665 | $1,184,532,318 | $3,122,476,320 | 0.38 | ||
86 |
Akash Network
AKT
|
$4.83 | 4.3% | 4.8% | 28.6% | 17.2% | $23,012,534 | $1,133,314,716 | $1,135,869,584 | 1.0 | |||
87 |
エルロンド
EGLD
|
$41.38 | 0.5% | 8.0% | 5.0% | 35.4% | $27,256,958 | $1,114,989,493 | $1,115,203,374 | 1.0 | |||
88 |
dYdX
DYDX
|
$2.18 | 0.7% | 10.1% | 2.8% | 40.3% | $8,310,885 | $1,098,896,989 | $1,582,659,614 | 0.69 | |||
89 |
Ribbon Finance
RBN
|
$1.12 | 0.2% | 6.1% | 0.8% | 19.4% | $5,250,163 | $1,067,410,497 | $1,116,359,433 | 0.96 | |||
90 |
Axie Infinity
AXS
|
$7.30 | 0.9% | 8.9% | 6.5% | 34.9% | $92,206,906 | $1,054,984,610 | $1,982,708,179 | 0.53 | |||
91 |
トークナイズエクスチェンジ
TKX
|
$12.96 | 0.1% | 4.0% | 3.9% | 15.3% | $59,458,940 | $1,038,724,695 | $1,298,470,793 | 0.8 | |||
92 |
The Sandbox
SAND
|
購入する
|
$0.4563 | 1.0% | 8.8% | 7.6% | 35.7% | $107,183,646 | $1,036,177,901 | $1,376,839,149 | 0.75 | ||
93 |
チリース
CHZ
|
購入する
|
$0.1155 | 1.0% | 7.6% | 6.6% | 23.2% | $104,853,981 | $1,032,689,728 | $1,032,689,728 | 1.0 | ||
94 |
ゲートトークン
GT
|
$7.63 | 0.6% | 2.8% | 16.1% | 12.3% | $7,548,690 | $1,024,353,532 | $2,300,393,414 | 0.45 | |||
95 |
Ronin
RON
|
$3.19 | 0.4% | 6.4% | 4.8% | 26.1% | $19,492,782 | $1,010,837,479 | $3,199,838,950 | 0.32 | |||
96 |
eCash
XEC
|
$0.00005058 | 0.6% | 8.4% | 3.9% | 25.1% | $11,272,002 | $999,944,163 | $1,066,307,442 | 0.94 | |||
97 |
イオス
EOS
|
購入する
|
$0.8559 | 2.3% | 1.1% | 18.2% | 21.4% | $348,088,949 | $992,625,312 | - | |||
98 |
テゾス
XTZ
|
購入する
|
$1.00 | 0.5% | 6.8% | 7.4% | 26.5% | $35,991,070 | $987,182,748 | $1,007,910,109 | 0.98 | ||
99 |
Wormhole
W
|
$0.5353 | 0.6% | 10.1% | 2.2% | - | $115,176,354 | $969,505,445 | $5,386,141,362 | 0.18 | |||
100 |
Conflux
CFX
|
$0.2430 | 0.4% | 7.0% | 7.8% | 52.4% | $80,002,861 | $965,098,189 | $1,343,681,146 | 0.72 |