coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

Yearn.finance (YFI) での仮想通貨価格

統計を表示
上位仮想通貨の価格をYearn.finance (YFI) で見てみましょう。価格と市場データは、最新のYFI為替レートに基づいて高頻度で更新されます。
統計を表示
1,119,203,383,881$
3.2%
時価総額
71,134,745,282$
24時間の取引高
40.98%
ビットコインの時価総額占有率
12401
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$23,799.05
0.0% 3.4% 4.5% $37,558,299,267 $458,563,644,533 $499,563,382,243 0.92 ビットコイン (BTC) 7d chart
2
$1,644.04
-0.0% 4.9% 1.1% $9,807,978,740 $198,058,359,366 $198,058,359,366 1.00 イーサリアム (ETH) 7d chart
3
$1.00
-0.1% -0.1% 0.0% $43,956,373,896 $67,606,791,906 $67,606,791,906 1.00 テザー (USDT) 7d chart
4
$1.00
-0.2% -0.0% 0.1% $2,894,025,656 $43,082,116,558 $43,082,116,855 1.00 usdコイン (USDC) 7d chart
5
$318.41
0.1% 4.2% 6.5% $978,100,152 $42,958,332,858 $63,684,205,931 0.67 バイナンスコイン (BNB) 7d chart
6
$0.414676
-0.2% 1.3% 2.6% $608,538,795 $21,056,471,593 $41,446,800,879 0.51 リップル (XRP) 7d chart
7
$0.999654
-0.3% -0.1% 0.0% $10,420,378,489 $15,696,435,098 $15,696,435,098 1.00 バイナンスusd (BUSD) 7d chart
8
$0.395967
-0.1% 3.7% 7.2% $322,841,425 $13,879,215,532 $17,821,781,359 0.78 エイダ (ADA) 7d chart
9
$0.090284693226
0.2% 2.9% 6.6% $633,677,728 $12,444,663,509 - - ドージコイン (DOGE) 7d chart
10
$1.17
-0.3% 2.8% 18.3% $686,768,103 $10,549,761,200 $11,714,838,082 0.90 マティック (MATIC) 7d chart
11
$26.33
0.1% 10.0% 6.7% $1,059,388,441 $9,799,710,616 $14,230,163,185 0.69 ソラナ (SOL) 7d chart
12
$39.74
-0.0% 2.4% 12.8% $30,310,930 $9,793,749,325 $11,912,654,151 0.82 okbトークン (OKB) 7d chart
13
$1,641.46
0.1% 4.8% 1.4% $19,931,721 $8,220,894,553 $8,220,894,553 1.00 lido staked ether (STETH) 7d chart
14
$6.62
-0.1% 4.1% 6.0% $252,285,412 $7,921,175,907 $8,456,746,470 0.94 ポルカドット (DOT) 7d chart
15
$0.000012067340
0.0% 2.4% 1.5% $252,207,633 $7,110,982,351 - - shiba inu (SHIB) 7d chart
16
$96.73
-0.9% 9.2% 9.9% $1,188,861,390 $6,980,424,049 $8,125,123,827 0.86 ライトコイン (LTC) 7d chart
17
$20.94
0.2% 1.9% 23.9% $429,706,806 $6,572,238,916 $15,031,799,560 0.44 アバランチ (AVAX) 7d chart
18
$0.063973720307
-0.2% 1.5% 3.5% $380,834,320 $5,873,625,127 $5,873,624,723 1.00 トロン (TRX) 7d chart
19
$6.93
-0.1% 5.2% 4.0% $109,104,886 $5,213,097,116 $6,916,062,151 0.75 ユニスワップ (UNI) 7d chart
20
$0.999557
-0.1% -0.0% 0.0% $144,066,660 $5,129,477,848 $5,129,477,848 1.00 ダイ (DAI) 7d chart
21
$23,783.33
0.1% 3.6% 5.1% $175,086,705 $4,200,337,106 $4,200,337,106 1.00 wbtc (WBTC) 7d chart
22
$13.87
-0.2% 5.8% 5.8% $184,521,793 $4,056,165,282 - - アトム (ATOM) 7d chart
23
$7.40
-0.1% 3.1% 7.8% $335,611,704 $3,642,646,021 $7,409,776,718 0.49 チェーンリンク (LINK) 7d chart
24
$2.47
0.1% -1.3% 8.4% $37,060,013 $3,634,019,958 $12,471,949,225 0.29 toncoin (TON) 7d chart
25
$3.68
-0.2% -2.1% 5.9% $906,125 $3,435,210,700 - - レオトークン (LEO) 7d chart
26
$186.24
-0.1% 0.6% 8.0% $87,279,232 $3,381,899,804 - - モネロ (XMR) 7d chart
27
$22.61
-0.4% 4.5% 3.6% $191,513,275 $3,148,021,651 $4,765,823,062 0.66 イーサリアムクラシック (ETC) 7d chart
28
$18.12
0.7% 0.5% 53.7% $480,853,962 $2,900,860,818 $18,338,289,640 0.16 aptos (APT) 7d chart
29
$137.23
-0.2% 4.3% 7.0% $212,946,687 $2,646,665,822 $2,880,155,592 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.094167501288
0.3% 1.7% 4.1% $54,978,596 $2,453,448,331 $4,669,293,109 0.53 ステラ (XLM) 7d chart
31
$6.18
-0.6% 3.1% 12.0% $201,662,914 $2,280,687,068 $6,187,535,921 0.37 apecoin (APE) 7d chart
32
$151.99
-0.4% 2.0% 7.6% $27,947,291 $2,214,821,269 $2,225,222,483 1.00 クアント (QNT) 7d chart
33
$2.58
-0.3% 4.9% 11.0% $149,302,582 $2,200,628,618 $2,585,495,901 0.85 near protocol (NEAR) 7d chart
34
$0.082483395458
0.1% 1.6% 7.4% $18,426,076 $2,082,326,379 - - クリプトドットコムチェーン (CRO) 7d chart
35
$5.48
-0.6% 4.8% 10.9% $158,387,392 $2,054,325,571 $10,800,402,416 0.19 ファイルコイン (FIL) 7d chart
36
$2.27
-1.1% 2.0% -4.3% $92,995,151 $1,896,909,793 $2,265,425,094 0.84 lido dao (LDO) 7d chart
37
$0.261222
-0.6% 2.3% 9.0% $79,180,868 $1,882,065,302 $2,614,192,235 0.72 アルゴランド (ALGO) 7d chart
38
$0.024593236918
-0.0% 2.1% 12.5% $55,000,040 $1,782,117,630 $2,131,149,793 0.84 ヴェチェーン (VET) 7d chart
39
$6.23
-0.4% 3.7% 14.9% $57,161,463 $1,772,257,669 $2,921,770,341 0.61 internet computer (ICP) 7d chart
40
$0.069527193598
-0.4% 3.9% -2.6% $33,226,918 $1,762,963,555 $3,481,106,154 0.51 ヘデラハッシュグラフ (HBAR) 7d chart
41
$0.796033
-0.7% 13.7% 10.7% $458,765,434 $1,451,328,733 $1,748,515,386 0.83 ディセントラランド (MANA) 7d chart
42
$12.20
0.0% 7.7% 35.7% $202,007,533 $1,400,242,241 $3,283,579,255 0.43 axie infinity (AXS) 7d chart
43
$0.797283
-0.2% 7.9% 0.6% $361,328,196 $1,258,917,676 $2,379,009,031 0.53 the sandbox (SAND) 7d chart
44
$88.07
-0.0% 5.1% 4.2% $90,386,535 $1,255,763,090 $1,410,472,433 0.89 アーベ (AAVE) 7d chart
45
$0.491035
-0.5% 9.7% 43.8% $379,336,585 $1,248,257,762 $1,559,614,401 0.80 ファントム (FTM) 7d chart
46
$1.11
-0.1% 2.3% 8.0% $90,368,424 $1,213,029,459 - - イオス (EOS) 7d chart
47
$1.12
1.0% 6.7% 6.2% $44,733,999 $1,148,104,445 $1,562,342,012 0.73 flow (FLOW) 7d chart
48
$45.25
0.0% 2.1% 6.5% $18,859,931 $1,121,105,447 $1,422,519,904 0.79 エルロンド (EGLD) 7d chart
49
$1.11
-0.4% 3.7% 9.5% $26,527,287 $1,111,438,265 $1,111,438,265 1.00 シータ (THETA) 7d chart
50
$1.17
-0.3% 6.5% 5.7% $63,681,082 $1,072,382,544 - - テゾス (XTZ) 7d chart
51
$0.000175951009
-0.2% 1.5% -1.7% $67,448,722 $1,049,747,121 $1,208,962,040 0.87 テラ (LUNC) 7d chart
52
$1.00
-0.1% 0.3% 0.4% $10,477,942 $1,020,298,961 $1,020,298,961 1.00 frax (FRAX) 7d chart
53
$1.00
-0.2% -0.0% 0.1% $34,198,013 $944,354,145 - - トゥルーusd (TUSD) 7d chart
54
$0.993795
-0.7% -0.4% -0.6% $2,206,721 $915,456,995 $915,456,995 1.00 パクソス (USDP) 7d chart
55
$0.096882667941
0.8% 4.6% 17.2% $35,075,129 $856,224,972 $968,786,318 0.88 the graph (GRT) 7d chart
56
$44.35
0.1% 2.1% 2.1% $18,021,116 $852,304,257 $929,010,598 0.92 ビットコインsv (BSV) 7d chart
57
$5.14
-0.1% 0.6% 2.9% $9,507,603 $834,706,869 $1,048,832,859 0.80 フォビトークン (HT) 7d chart
58
$11.29
0.4% 2.8% 9.8% $21,644,651 $825,826,849 $1,124,987,933 0.73 frax share (FXS) 7d chart
59
$8.38
0.1% 4.3% 5.2% $2,006,211 $815,170,111 - - クーコインシェアーズ (KCS) 7d chart
60
$1.09
-0.4% 2.3% 9.4% $74,170,994 $790,282,919 $3,599,080,138 0.22 カーブ (CRV) 7d chart
61
$2.47
0.3% 1.2% -2.4% $30,158,167 $771,335,201 $773,123,053 1.00 シンセティクス (SNX) 7d chart
62
$39.91
0.0% 4.8% 12.5% $7,954,377 $763,034,975 $763,034,975 1.00 ロケットプール (RPL) 7d chart
63
$0.142012
0.5% 3.8% 5.4% $97,962,317 $754,583,614 $1,255,113,931 0.60 チリース (CHZ) 7d chart
64
$1.79
-0.5% 0.9% 18.0% $74,667,672 $743,983,375 - - trust wallet (TWT) 7d chart
65
$0.000038150772
0.2% 1.0% 25.5% $12,931,559 $734,257,679 $799,186,919 0.92 ecash (XEC) 7d chart
66
$0.993216
-0.2% 0.3% 1.6% $32,013,846 $720,432,912 - - usdd (USDD) 7d chart
67
$0.000000748874
-0.2% 2.7% 0.7% $13,868,000 $709,331,885 $738,093,902 0.96 bittorrent (BTT) 7d chart
68
$4.13
0.0% 3.6% 10.7% $44,831,460 $704,843,576 $3,099,371,747 0.23 pancakeswap (CAKE) 7d chart
69
$0.578652
0.1% 2.7% 12.9% $17,869,272 $673,829,541 $5,555,720,846 0.12 bitdao (BIT) 7d chart
70
$0.216918
-0.0% 1.0% 10.9% $22,315,470 $669,809,865 - - klaytn (KLAY) 7d chart
71
$0.240743
-0.2% 2.0% 10.8% $12,620,150 $669,068,891 - - アイオタ (MIOTA) 7d chart
72
$57.69
-0.5% 14.2% 9.7% $183,338,151 $642,258,974 - - ダッシュ (DASH) 7d chart
73
$4.32
-0.1% 3.0% 8.6% $401,951 $627,574,915 - - ゲートトークン (GT) 7d chart
74
$0.760417
4.4% 18.5% 33.4% $85,172,722 $624,993,045 $759,125,159 0.82 mina protocol (MINA) 7d chart
75
$47.38
-0.3% 4.9% -1.4% $70,568,681 $615,045,413 $994,886,338 0.62 ジーキャッシュ (ZEC) 7d chart
76
$673.14
0.5% 3.8% -3.5% $16,867,696 $604,530,609 $674,464,321 0.90 メイカー (MKR) 7d chart
77
$8.40
-0.1% 2.8% 6.7% $21,698,541 $592,690,394 - - ネオ (NEO) 7d chart
78
$0.022737742900
0.1% -0.0% -0.8% $3.02 $590,244,687 - - cusdc (CUSDC) 7d chart
79
$0.058899772124
2.5% 11.1% 38.5% $666,058 $587,006,268 $1,396,160,849 0.42 radix (XRD) 7d chart
80
$32.74
-0.4% 5.1% 9.1% $4,501,482 $583,697,489 $1,363,461,301 0.43 okc (OKT) 7d chart