ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.51 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $95.8 十億です。
ビットコイン占有率は 50.8%で、イーサリアム占有率は 15.4%です。
CoinGeckoは現在、 14,025 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8490 | 0.0% | 2.8% | 12.8% | 21.6% | $375,955,951 | $974,610,341 | - | |||
102 |
クーコインシェアーズ
KCS
|
$10.06 | 0.4% | 1.7% | 18.7% | 19.1% | $87,933.53 | $966,660,806 | $1,444,296,340 | 0.67 | |||
103 |
Ronin
RON
|
$3.01 | 1.0% | 6.8% | 4.0% | 27.5% | $20,769,606 | $951,845,980 | $3,012,552,935 | 0.32 | |||
104 |
Mina Protocol
MINA
|
$0.8646 | 0.2% | 1.3% | 10.0% | 31.7% | $24,898,130 | $947,991,428 | $998,942,950 | 0.95 | |||
105 |
Worldcoin
WLD
|
$4.84 | 0.3% | 3.4% | 3.6% | 44.2% | $273,364,846 | $945,596,893 | $48,382,013,359 | 0.02 | |||
106 |
Cheelee
CHEEL
|
$16.44 | 0.1% | 0.4% | 3.6% | 5.1% | $6,578,889 | $932,011,085 | $16,412,653,931 | 0.06 | |||
107 |
JasmyCoin
JASMY
|
$0.01897 | 0.3% | 1.2% | 2.7% | 14.9% | $53,382,120 | $924,218,066 | $954,376,359 | 0.97 | |||
108 |
Pyth Network
PYTH
|
$0.6147 | 0.3% | 1.7% | 0.3% | 34.4% | $54,268,457 | $922,395,963 | $6,149,306,418 | 0.15 | |||
109 |
ORDI
ORDI
|
$43.50 | 0.3% | 2.3% | 0.1% | 33.5% | $151,184,278 | $912,985,906 | $912,985,906 | 1.0 | |||
110 |
Marinade staked SOL
MSOL
|
$172.71 | 1.4% | 2.3% | 4.4% | 22.0% | $11,080,491 | $887,648,650 | $887,648,824 | 1.0 | |||
112 |
Starknet
STRK
|
$1.20 | 0.1% | 1.8% | 3.8% | 46.9% | $112,718,929 | $876,742,805 | $12,043,170,394 | 0.07 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4689 | 0.5% | 0.3% | 7.9% | 31.4% | $59,448,421 | $874,358,866 | $1,028,694,730 | 0.85 | ||
113 |
ノーシス
GNO
|
$334.86 | 0.4% | 1.5% | 0.4% | 7.2% | $10,139,740 | $867,028,871 | $1,004,439,937 | 0.86 | |||
114 |
ApeCoin
APE
|
購入する
|
$1.27 | 0.2% | 1.5% | 1.7% | 37.8% | $59,093,559 | $800,031,064 | $1,274,257,623 | 0.63 | ||
115 |
カバ
KAVA
|
購入する
|
$0.7319 | 0.3% | 0.5% | 10.4% | 26.3% | $17,733,933 | $797,024,319 | $797,024,319 | 1.0 | ||
116 |
ナーバス
CKB
|
$0.01794 | 0.3% | 5.3% | 11.2% | 13.0% | $75,792,756 | $794,795,460 | $807,165,955 | 0.98 | |||
117 |
DeXe
DEXE
|
$13.71 | 0.3% | 2.4% | 10.1% | 3.4% | $4,862,877 | $785,612,398 | $1,327,691,444 | 0.59 | |||
118 |
Kelp DAO Restaked ETH
RSETH
|
$3,123.57 | 0.1% | 0.5% | 1.0% | 13.1% | $36,463,805 | $781,367,843 | $781,893,135 | 1.0 | |||
119 |
アイオタ
IOTA
|
購入する
|
$0.2409 | 0.1% | 0.6% | 7.2% | 32.3% | $20,484,270 | $777,846,723 | $1,107,939,010 | 0.7 | ||
120 |
Theta Fuel
TFUEL
|
$0.1182 | 0.1% | 3.9% | 39.4% | 33.3% | $26,396,776 | $775,594,339 | $775,609,639 | 1.0 | |||
121 |
AIOZ Network
AIOZ
|
$0.6770 | 0.4% | 3.6% | 5.7% | 27.5% | $5,810,390 | $736,440,495 | $739,510,668 | 1.0 | |||
122 |
PancakeSwap
CAKE
|
$2.83 | 0.1% | 3.0% | 2.6% | 35.2% | $79,330,744 | $725,530,723 | $1,092,649,461 | 0.66 | |||
123 |
Klaytn
KLAY
|
$0.1972 | 0.2% | 0.1% | 6.8% | 29.4% | $13,798,791 | $716,862,899 | $1,173,728,691 | 0.61 | |||
124 |
USDD
USDD
|
$0.9822 | 0.2% | 0.1% | 0.4% | 1.7% | $1,606,900 | $712,389,943 | - | ||||
125 |
Axelar
AXL
|
$1.11 | 0.2% | 7.2% | 7.2% | 42.9% | $16,181,203 | $710,695,133 | $1,273,579,520 | 0.56 | |||
126 |
ネクソ
NEXO
|
$1.25 | 0.3% | 0.9% | 2.8% | 8.2% | $4,545,907 | $702,135,529 | $1,253,813,425 | 0.56 | |||
127 |
Oasis Network
ROSE
|
$0.1019 | 0.2% | 1.1% | 9.2% | 31.1% | $27,127,486 | $690,106,499 | $1,025,449,374 | 0.67 | |||
128 |
dYdX
ETHDYDX
|
$2.21 | 0.3% | 1.6% | 0.1% | 38.9% | $58,979,686 | $687,614,215 | $1,138,919,203 | 0.6 | |||
129 |
Swell Ethereum
SWETH
|
$3,318.01 | 1.2% | 1.0% | 3.3% | 11.4% | $2,884,377 | $680,226,019 | $680,226,019 | 1.0 | |||
130 |
Lido Staked SOL
STSOL
|
$172.56 | 1.0% | 2.0% | 4.5% | 21.4% | $801,948 | $677,369,665 | $677,368,816 | 1.0 | |||
131 |
Echelon Prime
PRIME
|
$17.69 | 0.1% | 0.3% | 6.6% | 17.9% | $12,930,241 | $665,484,374 | $1,971,139,594 | 0.34 | |||
132 |
Frax
FRAX
|
購入する
|
$1.00 | 0.2% | 0.3% | 0.0% | 0.5% | $38,327,469 | $648,757,643 | $648,757,643 | 1.0 | ||
133 |
Frax Ether
FRXETH
|
$3,152.00 | 0.1% | 1.1% | 3.3% | 11.7% | $12,774,278 | $641,828,613 | $641,828,613 | 1.0 | |||
134 |
SATS (Ordinals)
SATS
|
$0.063053 | 0.3% | 1.6% | 14.8% | 39.8% | $30,848,618 | $640,796,672 | $640,796,672 | 1.0 | |||
135 |
ヘリウム
HNT
|
$3.83 | 1.1% | 2.7% | 7.3% | 38.8% | $17,507,131 | $636,971,588 | $865,593,202 | 0.74 | |||
136 |
テラ
LUNC
|
$0.0001088 | 1.3% | 3.3% | 8.0% | 31.9% | $31,625,649 | $634,654,341 | $741,478,246 | 0.86 | |||
137 |
Venom
VENOM
|
$0.3844 | 0.1% | 1.1% | 14.9% | 31.1% | $6,905,582 | $633,247,123 | $2,772,764,883 | 0.23 | |||
138 |
Illuvium
ILV
|
$98.22 | 0.3% | 0.1% | 6.5% | 33.0% | $8,089,782 | $628,553,162 | $943,985,935 | 0.67 | |||
139 |
BOOK OF MEME
BOME
|
$0.01136 | 0.2% | 5.3% | 21.6% | 16.4% | $268,434,587 | $626,338,373 | $782,922,967 | 0.8 | |||
140 |
Osmosis
OSMO
|
$0.9503 | 0.2% | 0.9% | 3.2% | 29.0% | $14,955,514 | $624,285,812 | $948,810,381 | 0.66 | |||
141 |
WEMIX
WEMIX
|
$1.73 | 1.0% | 0.1% | 16.8% | 29.4% | $8,051,945 | $617,016,129 | $1,656,781,219 | 0.37 | |||
142 |
Astar
ASTR
|
$0.1087 | 0.1% | 2.1% | 9.4% | 23.6% | $21,381,778 | $612,338,466 | $916,025,765 | 0.67 | |||
143 |
Blur
BLUR
|
$0.3914 | 0.7% | 3.5% | 0.7% | 37.1% | $30,447,878 | $610,884,707 | $1,172,175,162 | 0.52 | |||
144 |
WOO
WOO
|
$0.3259 | 0.5% | 0.5% | 12.4% | 31.0% | $32,924,447 | $608,385,927 | $730,603,094 | 0.83 | |||
145 |
ビットコインコインゴールド
BTG
|
$34.70 | 0.0% | 1.7% | 2.4% | 28.4% | $5,640,402 | $608,015,052 | $729,037,998 | 0.83 | |||
146 |
Aerodrome Finance
AERO
|
$1.43 | 0.2% | 1.2% | 16.2% | 11.0% | $39,649,921 | $607,121,450 | $1,438,754,177 | 0.42 | |||
147 |
Dymension
DYM
|
$3.62 | 0.1% | 2.4% | 1.9% | 37.4% | $8,997,101 | $598,749,643 | $3,615,634,886 | 0.17 | |||
148 |
MANTRA
OM
|
$0.7265 | 2.2% | 7.4% | 6.8% | 8.8% | $26,877,388 | $598,163,717 | $651,412,695 | 0.92 | |||
149 |
アイオーテックス
IOTX
|
$0.06277 | 0.2% | 0.3% | 16.8% | 14.9% | $22,088,065 | $592,749,042 | $596,195,015 | 0.99 | |||
150 |
オーシャン
OCEAN
|
購入する
|
$0.9633 | 1.0% | 2.6% | 12.5% | 18.6% | $44,560,265 | $590,642,000 | $1,357,145,697 | 0.44 | ||
151 |
Pendle
PENDLE
|
$6.01 | 0.1% | 2.8% | 0.3% | 52.2% | $79,816,686 | $584,901,023 | $1,559,197,715 | 0.38 | |||
152 |
CorgiAI
CORGIAI
|
$0.001690 | 0.2% | 1.1% | 2.0% | 40.2% | $346,048 | $582,582,133 | $631,711,507 | 0.92 | |||
153 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,369.52 | 0.2% | 1.3% | 3.3% | 10.8% | $9,221,432 | $582,528,357 | $4,927,205,904 | 0.12 | |||
154 |
Fasttoken
FTN
|
$1.88 | 0.0% | 0.1% | 5.2% | 3.0% | $13,092,712 | $581,286,550 | $1,646,621,305 | 0.35 | |||
155 |
テザーゴールド
XAUT
|
$2,332.40 | 0.1% | 0.7% | 2.0% | 7.1% | $10,810,132 | $574,986,847 | $574,986,847 | 1.0 | |||
156 |
cat in a dogs world
MEW
|
$0.006170 | 1.2% | 8.7% | 20.9% | 266.6% | $131,686,343 | $545,809,196 | $545,809,196 | 1.0 | |||
157 |
XinFinネットワーク
XDC
|
$0.03906 | 0.3% | 2.3% | 2.8% | 22.0% | $8,083,281 | $543,349,745 | $1,480,769,552 | 0.37 | |||
158 |
Radix
XRD
|
$0.05166 | 0.1% | 0.9% | 2.7% | 35.3% | $2,225,129 | $540,247,293 | $664,542,488 | 0.81 | |||
159 |
アンカー
ANKR
|
購入する
|
$0.05324 | 0.6% | 5.2% | 18.6% | 4.5% | $36,158,756 | $534,620,466 | $534,620,466 | 1.0 | ||
160 |
AltLayer
ALT
|
$0.3932 | 0.4% | 2.6% | 4.8% | 36.4% | $44,942,736 | $534,122,324 | $3,926,167,159 | 0.14 | |||
161 |
カーブ
CRV
|
$0.4432 | 0.1% | 0.1% | 3.0% | 36.9% | $54,368,628 | $529,690,308 | $936,098,471 | 0.57 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,421.16 | 0.1% | 1.2% | 3.3% | 10.4% | $3,247,081 | $513,727,927 | $513,727,927 | 1.0 | |||
163 |
トゥルーUSD
TUSD
|
$0.9990 | 0.1% | 0.2% | 0.3% | 1.8% | $33,680,213 | $509,184,454 | $509,184,454 | 1.0 | |||
164 |
1inch
1INCH
|
購入する
|
$0.4324 | 0.2% | 2.6% | 6.4% | 27.6% | $35,796,502 | $502,878,368 | $651,558,346 | 0.77 | ||
165 |
MX
MX
|
$5.11 | 0.0% | 2.3% | 4.7% | 19.1% | $28,207,813 | $502,452,989 | $2,178,465,405 | 0.23 | |||
166 |
Memecoin
MEME
|
$0.02965 | 0.5% | 2.2% | 14.6% | 22.6% | $51,365,985 | $491,928,578 | $2,043,164,280 | 0.24 | |||
168 |
Brett
BRETT
|
$0.05776 | 0.3% | 0.8% | 8.1% | 49.6% | $21,582,133 | $490,278,169 | $576,797,858 | 0.85 | |||
169 |
SKALE
SKL
|
$0.09400 | 0.3% | 2.2% | 0.4% | 21.3% | $32,928,903 | $489,065,683 | $500,025,365 | 0.98 | |||
170 |
GMT
GMT
|
購入する
|
$0.2520 | 0.1% | 1.2% | 6.0% | 27.1% | $50,681,208 | $487,550,679 | $1,354,571,536 | 0.36 | ||
167 |
エンジン
ENJ
|
購入する
|
$0.3380 | 0.2% | 1.4% | 3.5% | 34.7% | $26,370,365 | $487,345,719 | $608,661,194 | 0.8 | ||
172 |
APENFT
NFT
|
$0.064856 | 0.4% | 0.6% | 7.8% | 13.8% | $22,841,517 | $481,142,833 | $485,946,126 | 0.99 | |||
171 |
レイヴンコイン
RVN
|
$0.03482 | 0.1% | 2.5% | 16.5% | 9.8% | $68,812,642 | $479,559,496 | $731,246,079 | 0.66 | |||
173 |
ライブピア
LPT
|
$14.98 | 0.4% | 5.0% | 7.2% | 26.6% | $29,886,093 | $479,009,840 | $479,009,840 | 1.0 | |||
174 |
ジリカ
ZIL
|
$0.02599 | 0.1% | 0.8% | 7.1% | 28.7% | $21,683,032 | $475,418,389 | $495,029,355 | 0.96 | |||
175 |
ホロチェーン
HOT
|
$0.002662 | 0.3% | 2.2% | 17.8% | 22.2% | $15,714,891 | $472,909,841 | $472,909,841 | 1.0 | |||
176 |
Ethereum Name Service
ENS
|
$14.73 | 0.6% | 0.9% | 9.1% | 34.2% | $31,174,917 | $461,537,371 | $1,480,236,341 | 0.31 | |||
177 |
Arkham
ARKM
|
$2.18 | 0.4% | 1.6% | 27.3% | 22.9% | $103,510,308 | $460,488,876 | $2,178,282,291 | 0.21 | |||
178 |
Trust Wallet
TWT
|
$1.10 | 0.0% | 0.6% | 1.9% | 23.2% | $11,370,649 | $458,421,741 | $1,100,256,453 | 0.42 | |||
179 |
Manta Network
MANTA
|
$1.83 | 0.3% | 0.4% | 0.2% | 40.7% | $43,627,106 | $458,251,546 | $1,832,741,699 | 0.25 | |||
180 |
Galxe
GAL
|
$4.27 | 0.3% | 8.5% | 25.6% | 20.6% | $43,933,911 | $450,616,348 | $855,825,466 | 0.53 | |||
181 |
Celo
CELO
|
$0.8355 | 0.2% | 0.6% | 4.1% | 33.5% | $19,676,899 | $448,365,268 | $839,921,865 | 0.53 | |||
182 |
ロケットプール
RPL
|
$21.99 | 0.0% | 3.2% | 8.1% | 29.5% | $6,596,468 | $446,157,340 | $446,157,340 | 1.0 | |||
183 |
ゼロエックス
ZRX
|
$0.5256 | 0.5% | 1.0% | 4.3% | 50.3% | $16,541,134 | $445,468,146 | $525,628,578 | 0.85 | |||
184 |
SuperVerse
SUPER
|
$0.9726 | 0.1% | 1.5% | 0.0% | 27.3% | $8,090,901 | $441,529,615 | $977,493,484 | 0.45 | |||
185 |
シアコイン
SC
|
$0.007698 | 0.2% | 2.4% | 9.9% | 24.0% | $6,627,726 | $438,903,702 | $439,111,421 | 1.0 | |||
187 |
Terra
LUNA
|
購入する
|
$0.6356 | 0.1% | 0.7% | 4.5% | 46.4% | $27,013,636 | $436,383,834 | $684,419,425 | 0.64 | ||
186 |
エルフ
ELF
|
$0.5995 | 0.2% | 3.5% | 7.7% | 7.3% | $23,188,434 | $435,031,527 | $594,647,610 | 0.73 | |||
188 |
パックスゴールド
PAXG
|
$2,320.84 | 0.0% | 1.2% | 3.1% | 7.6% | $11,331,205 | $427,882,246 | $427,882,246 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0.4081 | 0.9% | 2.0% | 9.1% | 31.0% | $30,940,272 | $426,850,140 | $426,850,140 | 1.0 | |||
190 |
Amp
AMP
|
$0.007580 | 0.4% | 0.1% | 2.6% | 28.4% | $20,845,912 | $426,415,621 | $755,553,937 | 0.56 | |||
192 |
Raydium
RAY
|
$1.61 | 0.8% | 2.2% | 5.7% | 24.0% | $12,812,951 | $424,718,413 | $897,126,643 | 0.47 | |||
191 |
クオンタム
QTUM
|
$4.03 | 0.6% | 0.7% | 0.9% | 14.0% | $25,695,420 | $423,526,516 | $434,395,362 | 0.97 | |||
193 |
Ether.fi
ETHFI
|
$3.68 | 0.2% | 0.2% | 2.7% | 28.4% | $136,846,269 | $422,458,487 | $3,667,174,369 | 0.12 | |||
194 |
EthereumPoW
ETHW
|
$3.89 | 0.1% | 1.1% | 2.4% | 10.8% | $7,643,536 | $419,039,698 | $419,038,820 | 1.0 | |||
195 |
Popcat
POPCAT
|
$0.4318 | 4.0% | 10.7% | 234.7% | 81.2% | $87,365,430 | $418,562,771 | $418,562,771 | 1.0 | |||
196 |
Jeo Boden
BODEN
|
$0.5896 | 12.1% | 15.9% | 8.1% | 92.9% | $17,582,225 | $406,414,568 | $406,414,568 | 1.0 | |||
197 |
ゴーレム
GLM
|
$0.3911 | 0.2% | 0.3% | 5.7% | 27.1% | $8,724,112 | $391,549,684 | $391,549,684 | 1.0 | |||
198 |
バット
BAT
|
購入する
|
$0.2613 | 0.5% | 1.6% | 7.3% | 24.1% | $24,768,168 | $390,527,105 | $392,024,709 | 1.0 | ||
199 |
Stader ETHx
ETHX
|
$3,239.38 | 0.2% | 1.4% | 3.2% | 10.8% | $3,899,962 | $390,102,621 | $390,102,621 | 1.0 | |||
200 |
SafePal
SFP
|
$0.8391 | 0.1% | 1.6% | 3.2% | 6.9% | $5,779,514 | $389,187,549 | $420,743,296 | 0.93 |
14025 中、101~200 の結果を表示
行