ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.51 兆です。過去24時間で0.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $96.6 十億です。
ビットコイン占有率は 50.8%で、イーサリアム占有率は 15.4%です。
CoinGeckoは現在、 14,025 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
シンセティクス
SNX
|
購入する
|
$3.00 | 1.7% | 4.0% | 5.7% | 39.5% | $33,505,459 | $975,586,350 | $976,848,088 | 1.0 | ||
102 |
クーコインシェアーズ
KCS
|
$10.06 | 0.5% | 1.4% | 19.0% | 19.0% | $100,801 | $969,218,468 | $1,448,117,764 | 0.67 | |||
103 |
Ronin
RON
|
$3.02 | 0.3% | 6.8% | 3.3% | 27.1% | $30,659,550 | $954,959,081 | $3,022,405,770 | 0.32 | |||
105 |
Worldcoin
WLD
|
$4.87 | 0.2% | 3.5% | 3.0% | 43.9% | $282,434,367 | $952,571,559 | $48,738,876,209 | 0.02 | |||
104 |
Mina Protocol
MINA
|
$0.8685 | 0.1% | 1.5% | 10.5% | 31.4% | $25,482,680 | $948,629,279 | $999,615,084 | 0.95 | |||
106 |
Cheelee
CHEEL
|
$16.42 | 0.0% | 0.2% | 3.5% | 5.5% | $6,573,601 | $931,584,356 | $16,405,139,266 | 0.06 | |||
107 |
Pyth Network
PYTH
|
$0.6183 | 0.3% | 1.4% | 0.3% | 34.0% | $54,489,417 | $926,751,408 | $6,178,342,718 | 0.15 | |||
108 |
JasmyCoin
JASMY
|
$0.01908 | 0.1% | 1.2% | 3.5% | 14.0% | $54,342,104 | $921,345,669 | $951,410,233 | 0.97 | |||
109 |
ORDI
ORDI
|
$43.71 | 0.3% | 2.6% | 0.6% | 32.8% | $152,553,532 | $918,158,922 | $918,158,922 | 1.0 | |||
110 |
Marinade staked SOL
MSOL
|
$175.08 | 0.1% | 1.3% | 6.0% | 20.9% | $11,221,520 | $890,793,845 | $890,794,019 | 1.0 | |||
111 |
Starknet
STRK
|
$1.21 | 1.0% | 2.0% | 3.2% | 46.5% | $112,981,332 | $881,025,155 | $12,101,993,881 | 0.07 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4710 | 0.0% | 0.3% | 8.4% | 31.1% | $65,164,223 | $875,898,525 | $1,030,506,159 | 0.85 | ||
113 |
ノーシス
GNO
|
$336.21 | 0.1% | 1.6% | 0.2% | 6.9% | $10,147,558 | $867,620,467 | $1,005,125,293 | 0.86 | |||
114 |
ApeCoin
APE
|
購入する
|
$1.28 | 0.4% | 1.2% | 2.1% | 37.6% | $59,292,079 | $799,820,395 | $1,273,922,077 | 0.63 | ||
115 |
カバ
KAVA
|
購入する
|
$0.7359 | 0.1% | 0.4% | 11.0% | 25.6% | $17,757,204 | $794,214,787 | $794,214,787 | 1.0 | ||
116 |
ナーバス
CKB
|
$0.01811 | 1.2% | 4.9% | 10.3% | 12.2% | $75,014,279 | $790,504,598 | $802,808,308 | 0.98 | |||
117 |
DeXe
DEXE
|
$13.78 | 1.0% | 2.2% | 10.7% | 4.9% | $4,880,115 | $783,358,508 | $1,323,882,350 | 0.59 | |||
118 |
Kelp DAO Restaked ETH
RSETH
|
$3,139.67 | 0.3% | 0.8% | 1.6% | 12.2% | $36,633,423 | $781,090,779 | $781,090,779 | 1.0 | |||
119 |
アイオタ
IOTA
|
購入する
|
$0.2422 | 0.7% | 0.8% | 7.8% | 32.0% | $20,831,883 | $778,557,768 | $1,108,951,799 | 0.7 | ||
120 |
Theta Fuel
TFUEL
|
$0.1190 | 0.9% | 4.3% | 40.3% | 33.3% | $26,429,453 | $776,667,569 | $776,682,891 | 1.0 | |||
121 |
AIOZ Network
AIOZ
|
$0.6800 | 0.9% | 3.5% | 6.2% | 28.4% | $5,801,877 | $731,426,445 | $734,475,715 | 1.0 | |||
122 |
PancakeSwap
CAKE
|
$2.85 | 0.5% | 2.9% | 3.2% | 34.6% | $79,874,362 | $725,400,286 | $1,092,453,022 | 0.66 | |||
123 |
Klaytn
KLAY
|
$0.1979 | 0.2% | 0.4% | 7.2% | 29.1% | $14,005,060 | $716,525,594 | $1,173,176,417 | 0.61 | |||
124 |
USDD
USDD
|
$0.9851 | 0.2% | 0.4% | 0.7% | 0.3% | $5,327,261 | $713,775,149 | - | ||||
125 |
Axelar
AXL
|
$1.11 | 0.2% | 7.0% | 7.0% | 42.8% | $16,103,660 | $711,499,383 | $1,275,020,757 | 0.56 | |||
126 |
ネクソ
NEXO
|
$1.25 | 0.4% | 0.5% | 2.5% | 8.2% | $4,541,061 | $703,469,509 | $1,256,195,533 | 0.56 | |||
127 |
Oasis Network
ROSE
|
$0.1026 | 0.3% | 1.2% | 9.9% | 30.8% | $27,378,213 | $688,054,976 | $1,022,400,956 | 0.67 | |||
128 |
dYdX
ETHDYDX
|
$2.22 | 0.2% | 1.7% | 0.4% | 38.7% | $59,264,867 | $687,006,951 | $1,137,913,371 | 0.6 | |||
130 |
Lido Staked SOL
STSOL
|
$174.20 | 0.0% | 1.6% | 5.5% | 20.6% | $815,071 | $679,682,353 | $679,681,501 | 1.0 | |||
129 |
Swell Ethereum
SWETH
|
$3,330.60 | 1.6% | 1.1% | 3.6% | 10.6% | $2,952,277 | $672,857,280 | $672,857,280 | 1.0 | |||
131 |
Echelon Prime
PRIME
|
$17.74 | 0.5% | 0.2% | 6.3% | 17.6% | $12,729,733 | $664,094,341 | $1,967,022,367 | 0.34 | |||
132 |
Frax
FRAX
|
購入する
|
$0.9997 | 0.2% | 0.4% | 0.1% | 0.9% | $38,651,937 | $648,849,798 | $648,849,798 | 1.0 | ||
133 |
SATS (Ordinals)
SATS
|
$0.063074 | 0.5% | 1.5% | 15.7% | 39.4% | $31,218,320 | $646,117,696 | $646,117,696 | 1.0 | |||
134 |
Frax Ether
FRXETH
|
$3,158.54 | 0.4% | 1.2% | 3.7% | 11.1% | $12,712,345 | $642,599,991 | $642,599,991 | 1.0 | |||
135 |
ヘリウム
HNT
|
$3.89 | 0.1% | 3.9% | 6.0% | 38.0% | $17,434,504 | $638,949,253 | $868,280,690 | 0.74 | |||
136 |
Venom
VENOM
|
$0.3867 | 0.3% | 1.3% | 14.4% | 30.6% | $6,904,534 | $636,313,612 | $2,786,191,950 | 0.23 | |||
139 |
テラ
LUNC
|
$0.0001092 | 1.8% | 3.0% | 8.3% | 32.3% | $31,468,753 | $635,837,419 | $742,860,546 | 0.86 | |||
137 |
BOOK OF MEME
BOME
|
$0.01144 | 0.1% | 5.2% | 23.2% | 15.8% | $269,179,859 | $631,985,239 | $789,981,549 | 0.8 | |||
138 |
Illuvium
ILV
|
$98.67 | 0.2% | 0.2% | 7.0% | 32.7% | $8,137,442 | $629,442,286 | $945,321,257 | 0.67 | |||
140 |
Osmosis
OSMO
|
$0.9512 | 0.1% | 0.9% | 3.3% | 28.9% | $14,811,430 | $625,155,394 | $950,132,001 | 0.66 | |||
141 |
WEMIX
WEMIX
|
$1.73 | 0.6% | 0.2% | 17.1% | 29.4% | $8,090,888 | $617,935,549 | $1,659,250,001 | 0.37 | |||
142 |
Blur
BLUR
|
$0.3927 | 0.5% | 3.8% | 0.3% | 36.9% | $30,349,422 | $611,629,225 | $1,173,620,269 | 0.52 | |||
143 |
Astar
ASTR
|
$0.1089 | 0.3% | 2.5% | 9.3% | 23.4% | $21,300,641 | $611,017,740 | $914,050,372 | 0.67 | |||
146 |
WOO
WOO
|
$0.3278 | 0.3% | 0.5% | 13.6% | 30.6% | $33,427,885 | $608,798,934 | $731,099,070 | 0.83 | |||
144 |
ビットコインコインゴールド
BTG
|
$34.69 | 0.2% | 2.5% | 2.4% | 28.6% | $5,684,639 | $606,758,453 | $727,531,279 | 0.83 | |||
145 |
Aerodrome Finance
AERO
|
$1.43 | 0.5% | 1.0% | 16.0% | 13.2% | $39,611,521 | $605,855,927 | $1,435,754,349 | 0.42 | |||
147 |
Dymension
DYM
|
$3.63 | 0.1% | 2.3% | 1.1% | 37.3% | $9,295,603 | $599,030,440 | $3,617,377,809 | 0.17 | |||
148 |
オーシャン
OCEAN
|
購入する
|
$0.9705 | 0.2% | 2.8% | 13.5% | 18.0% | $45,261,287 | $593,472,127 | $1,363,648,613 | 0.44 | ||
149 |
アイオーテックス
IOTX
|
$0.06310 | 0.5% | 0.3% | 17.4% | 15.1% | $22,119,020 | $592,546,206 | $595,991,000 | 0.99 | |||
150 |
MANTRA
OM
|
$0.7333 | 3.7% | 7.6% | 7.8% | 7.9% | $27,064,152 | $592,034,952 | $644,738,343 | 0.92 | |||
151 |
Pendle
PENDLE
|
$6.04 | 0.7% | 2.2% | 0.7% | 52.9% | $80,182,422 | $583,851,027 | $1,556,398,691 | 0.38 | |||
152 |
Fasttoken
FTN
|
$1.88 | 0.0% | 0.2% | 5.2% | 3.0% | $13,147,468 | $583,699,619 | $1,653,456,850 | 0.35 | |||
153 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,377.97 | 0.1% | 1.3% | 3.5% | 10.6% | $9,738,111 | $583,685,027 | $4,937,020,189 | 0.12 | |||
154 |
CorgiAI
CORGIAI
|
$0.001699 | 0.7% | 0.8% | 1.5% | 40.1% | $434,597 | $579,084,695 | $627,919,129 | 0.92 | |||
155 |
テザーゴールド
XAUT
|
$2,331.64 | 0.0% | 0.5% | 2.2% | 7.1% | $10,595,917 | $575,131,435 | $575,131,435 | 1.0 | |||
156 |
cat in a dogs world
MEW
|
$0.006215 | 0.7% | 8.1% | 21.8% | 269.3% | $132,229,605 | $555,146,510 | $555,146,510 | 1.0 | |||
157 |
XinFinネットワーク
XDC
|
$0.03900 | 0.1% | 2.3% | 2.6% | 22.1% | $8,072,011 | $542,818,499 | $1,479,321,770 | 0.37 | |||
158 |
Radix
XRD
|
$0.05185 | 0.3% | 0.7% | 2.5% | 35.1% | $2,236,492 | $541,401,866 | $665,962,694 | 0.81 | |||
159 |
AltLayer
ALT
|
$0.3959 | 0.2% | 2.3% | 4.9% | 35.9% | $44,811,875 | $536,673,411 | $3,944,919,410 | 0.14 | |||
160 |
アンカー
ANKR
|
購入する
|
$0.05358 | 0.9% | 5.4% | 18.5% | 4.0% | $36,193,434 | $531,489,059 | $531,489,059 | 1.0 | ||
161 |
カーブ
CRV
|
$0.4447 | 0.2% | 0.3% | 3.4% | 36.1% | $54,275,335 | $528,883,132 | $934,671,985 | 0.57 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,436.05 | 0.3% | 1.5% | 3.7% | 10.1% | $3,261,235 | $514,967,566 | $514,967,566 | 1.0 | |||
163 |
トゥルーUSD
TUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 1.6% | $33,526,024 | $510,573,117 | $510,573,117 | 1.0 | |||
164 |
MX
MX
|
$5.11 | 0.0% | 2.2% | 4.8% | 19.0% | $28,439,316 | $502,670,539 | $2,179,408,627 | 0.23 | |||
165 |
1inch
1INCH
|
購入する
|
$0.4349 | 0.2% | 2.3% | 6.9% | 27.2% | $36,517,593 | $500,624,759 | $648,638,438 | 0.77 | ||
166 |
Memecoin
MEME
|
$0.02978 | 0.0% | 2.0% | 15.2% | 22.2% | $51,432,228 | $494,283,162 | $2,052,949,624 | 0.24 | |||
167 |
Brett
BRETT
|
$0.05785 | 0.2% | 1.3% | 8.0% | 38.2% | $22,623,653 | $491,752,208 | $578,532,021 | 0.85 | |||
169 |
SKALE
SKL
|
$0.09460 | 0.4% | 2.3% | 0.3% | 20.8% | $33,167,398 | $490,348,681 | $501,337,115 | 0.98 | |||
168 |
GMT
GMT
|
購入する
|
$0.2534 | 0.7% | 1.3% | 6.6% | 27.0% | $50,833,216 | $489,572,324 | $1,360,188,311 | 0.36 | ||
170 |
エンジン
ENJ
|
購入する
|
$0.3402 | 0.4% | 1.5% | 4.2% | 34.8% | $26,539,753 | $487,744,855 | $609,159,691 | 0.8 | ||
171 |
レイヴンコイン
RVN
|
$0.03513 | 1.0% | 2.6% | 17.6% | 10.7% | $69,823,347 | $481,593,499 | $734,349,850 | 0.66 | |||
172 |
APENFT
NFT
|
$0.064863 | 0.2% | 0.7% | 7.6% | 13.7% | $22,810,035 | $480,153,092 | $484,946,505 | 0.99 | |||
173 |
ライブピア
LPT
|
$15.01 | 0.6% | 4.4% | 7.4% | 26.5% | $30,149,167 | $477,846,254 | $477,846,254 | 1.0 | |||
175 |
ジリカ
ZIL
|
$0.02610 | 0.4% | 0.8% | 7.8% | 28.6% | $22,054,883 | $477,655,844 | $497,359,105 | 0.96 | |||
174 |
ホロチェーン
HOT
|
$0.002671 | 0.1% | 2.0% | 18.2% | 22.3% | $15,624,595 | $474,886,776 | $474,886,776 | 1.0 | |||
176 |
Manta Network
MANTA
|
$1.85 | 0.3% | 0.6% | 0.1% | 40.3% | $43,835,939 | $461,098,343 | $1,844,127,242 | 0.25 | |||
177 |
Ethereum Name Service
ENS
|
$14.82 | 0.1% | 0.8% | 9.7% | 33.8% | $29,669,754 | $461,000,939 | $1,478,515,903 | 0.31 | |||
178 |
Arkham
ARKM
|
$2.20 | 0.3% | 1.7% | 30.5% | 22.2% | $105,878,688 | $460,888,421 | $2,180,172,282 | 0.21 | |||
179 |
Trust Wallet
TWT
|
$1.10 | 0.2% | 0.3% | 2.6% | 22.6% | $11,329,529 | $458,218,112 | $1,099,767,723 | 0.42 | |||
180 |
Galxe
GAL
|
$4.30 | 0.3% | 8.1% | 25.1% | 19.8% | $43,964,711 | $451,968,337 | $858,393,210 | 0.53 | |||
181 |
Celo
CELO
|
$0.8408 | 0.2% | 0.7% | 4.7% | 33.5% | $20,089,237 | $446,614,067 | $836,641,342 | 0.53 | |||
182 |
ロケットプール
RPL
|
$22.04 | 0.1% | 3.3% | 8.3% | 29.3% | $6,666,046 | $446,558,513 | $446,558,513 | 1.0 | |||
183 |
ゼロエックス
ZRX
|
$0.5286 | 0.3% | 1.0% | 4.9% | 50.3% | $16,551,762 | $445,536,399 | $525,709,112 | 0.85 | |||
184 |
シアコイン
SC
|
$0.007734 | 0.4% | 2.3% | 10.4% | 23.6% | $6,678,081 | $441,313,079 | $441,522,404 | 1.0 | |||
185 |
SuperVerse
SUPER
|
$0.9772 | 0.5% | 2.0% | 0.4% | 27.0% | $8,153,505 | $441,256,190 | $976,888,154 | 0.45 | |||
186 |
Terra
LUNA
|
購入する
|
$0.6378 | 0.6% | 0.4% | 4.9% | 46.6% | $27,005,294 | $438,665,735 | $687,998,331 | 0.64 | ||
187 |
エルフ
ELF
|
$0.6018 | 0.8% | 3.6% | 8.1% | 6.9% | $23,324,559 | $434,837,329 | $594,382,160 | 0.73 | |||
188 |
Polymesh
POLYX
|
$0.4102 | 0.2% | 2.3% | 8.3% | 30.6% | $31,274,371 | $428,632,406 | $428,632,406 | 1.0 | |||
189 |
パックスゴールド
PAXG
|
$2,323.02 | 0.1% | 1.1% | 3.0% | 7.7% | $11,348,616 | $428,469,411 | $428,469,411 | 1.0 | |||
190 |
Popcat
POPCAT
|
$0.4365 | 5.4% | 10.4% | 247.8% | 83.3% | $87,000,265 | $427,255,695 | $427,255,695 | 1.0 | |||
191 |
Raydium
RAY
|
$1.62 | 0.2% | 2.0% | 6.3% | 23.5% | $13,549,757 | $425,906,211 | $899,635,610 | 0.47 | |||
192 |
クオンタム
QTUM
|
$4.05 | 0.0% | 0.7% | 1.5% | 13.6% | $25,823,847 | $425,842,834 | $436,771,174 | 0.97 | |||
193 |
Amp
AMP
|
$0.007595 | 0.2% | 0.3% | 2.8% | 28.3% | $21,123,452 | $423,781,936 | $750,887,385 | 0.56 | |||
194 |
Ether.fi
ETHFI
|
$3.69 | 0.2% | 0.3% | 3.2% | 28.1% | $136,956,003 | $423,157,385 | $3,673,241,190 | 0.12 | |||
195 |
EthereumPoW
ETHW
|
$3.90 | 0.3% | 0.9% | 2.6% | 9.8% | $7,706,168 | $419,870,357 | $419,869,476 | 1.0 | |||
196 |
Jeo Boden
BODEN
|
$0.5899 | 13.1% | 16.3% | 7.5% | 93.0% | $15,362,974 | $406,770,547 | $406,770,547 | 1.0 | |||
197 |
ゴーレム
GLM
|
$0.3933 | 0.2% | 0.6% | 6.3% | 26.7% | $6,887,128 | $391,479,730 | $391,479,730 | 1.0 | |||
198 |
バット
BAT
|
購入する
|
$0.2631 | 0.2% | 1.5% | 8.0% | 23.6% | $24,854,196 | $391,264,257 | $392,764,687 | 1.0 | ||
200 |
Stader ETHx
ETHX
|
$3,251.63 | 0.1% | 1.4% | 3.6% | 10.5% | $3,913,014 | $391,216,196 | $391,216,196 | 1.0 | |||
199 |
Jito
JTO
|
$3.24 | 0.5% | 0.9% | 2.9% | 5.6% | $100,591,448 | $390,722,365 | $3,227,247,368 | 0.12 |
14025 中、101~200 の結果を表示
行