ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.43 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $134 十億です。
ビットコイン占有率は 51.6%で、イーサリアム占有率は 15%です。
CoinGeckoは現在、 13,978 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Restaking と Liquid Restaking Tokens の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Conflux
CFX
|
$0.2319 | 0.3% | 4.8% | 10.7% | 43.6% | $86,127,465 | $911,335,164 | $1,268,992,637 | 0.72 | |||
102 |
Pyth Network
PYTH
|
$0.5984 | 0.5% | 2.8% | 6.1% | 42.2% | $71,641,657 | $897,446,681 | $5,982,977,871 | 0.15 | |||
103 |
ノーシス
GNO
|
$345.20 | 0.2% | 2.5% | 0.3% | 0.2% | $5,134,057 | $894,397,677 | $1,036,146,288 | 0.86 | |||
104 |
イオス
EOS
|
購入する
|
$0.7802 | 0.3% | 4.2% | 15.3% | 22.2% | $161,007,630 | $893,484,015 | - | |||
105 |
Akash Network
AKT
|
$3.83 | 0.0% | 1.1% | 1.9% | 30.0% | $8,775,830 | $884,935,497 | $896,008,083 | 0.99 | |||
106 |
JasmyCoin
JASMY
|
$0.01823 | 0.7% | 1.0% | 4.4% | 4.8% | $81,715,952 | $879,903,155 | $908,615,402 | 0.97 | |||
107 |
Starknet
STRK
|
$1.20 | 0.3% | 1.1% | 19.4% | 43.8% | $107,187,674 | $875,084,469 | $12,020,391,054 | 0.07 | |||
108 |
Marinade staked SOL
MSOL
|
$166.73 | 1.1% | 3.4% | 7.6% | 25.9% | $35,227,663 | $869,403,581 | $869,403,581 | 1.0 | |||
109 |
Mina Protocol
MINA
|
$0.7984 | 0.0% | 4.7% | 4.8% | 37.4% | $25,816,727 | $867,762,514 | $915,513,794 | 0.95 | |||
110 |
クーコインシェアーズ
KCS
|
$8.92 | 0.2% | 5.6% | 10.8% | 38.1% | $378,179 | $857,100,263 | $1,280,600,976 | 0.67 | |||
111 |
ナーバス
CKB
|
$0.01940 | 0.7% | 0.0% | 23.3% | 6.4% | $93,347,620 | $851,838,278 | $865,022,189 | 0.98 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4335 | 0.3% | 3.5% | 14.8% | 32.3% | $102,141,394 | $807,070,411 | $949,526,597 | 0.85 | ||
113 |
ApeCoin
APE
|
購入する
|
$1.22 | 0.5% | 0.6% | 4.6% | 36.7% | $73,015,069 | $763,987,743 | $1,216,849,256 | 0.63 | ||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,062.79 | 0.5% | 1.0% | 5.8% | 13.3% | $10,478,938 | $750,440,553 | $750,440,553 | 1.0 | |||
115 |
Axelar
AXL
|
$1.18 | 0.3% | 1.1% | 8.1% | 40.1% | $21,576,902 | $750,106,160 | $1,354,010,472 | 0.55 | |||
116 |
Echelon Prime
PRIME
|
$19.49 | 0.4% | 6.9% | 7.3% | 29.3% | $12,453,423 | $730,689,674 | $2,165,132,924 | 0.34 | |||
117 |
DeXe
DEXE
|
$12.81 | 0.5% | 6.0% | 3.5% | 8.0% | $3,944,496 | $730,540,576 | $1,234,619,609 | 0.59 | |||
118 |
アイオタ
IOTA
|
購入する
|
$0.2250 | 0.3% | 4.7% | 12.3% | 29.8% | $22,235,408 | $723,897,504 | $1,031,095,537 | 0.7 | ||
119 |
カバ
KAVA
|
購入する
|
$0.6691 | 0.1% | 2.9% | 12.3% | 30.1% | $18,433,436 | $723,039,229 | $723,039,229 | 1.0 | ||
120 |
USDD
USDD
|
$0.9807 | 0.4% | 0.2% | 1.7% | 1.6% | $6,770,045 | $712,101,325 | - | ||||
121 |
dYdX
ETHDYDX
|
$2.26 | 0.8% | 4.8% | 1.3% | 33.2% | $81,205,927 | $703,564,373 | $1,165,340,459 | 0.6 | |||
122 |
PancakeSwap
CAKE
|
$2.76 | 0.8% | 2.4% | 12.9% | 30.5% | $89,421,926 | $689,316,882 | $1,062,606,400 | 0.65 | |||
123 |
Aerodrome Finance
AERO
|
$1.66 | 0.5% | 2.3% | 11.8% | 102.0% | $47,255,036 | $683,274,341 | $1,649,798,188 | 0.41 | |||
124 |
ネクソ
NEXO
|
$1.21 | 0.6% | 2.3% | 8.0% | 11.1% | $6,288,239 | $677,669,795 | $1,210,124,615 | 0.56 | |||
125 |
Klaytn
KLAY
|
$0.1864 | 0.1% | 3.3% | 7.8% | 27.0% | $15,418,675 | $675,442,918 | $1,105,800,689 | 0.61 | |||
126 |
Frax Ether
FRXETH
|
$3,032.59 | 0.5% | 0.7% | 5.2% | 12.9% | $12,621,603 | $671,215,223 | $671,215,223 | 1.0 | |||
127 |
Oasis Network
ROSE
|
$0.09783 | 0.4% | 5.2% | 0.6% | 33.5% | $38,762,816 | $657,955,648 | $977,675,487 | 0.67 | |||
128 |
AIOZ Network
AIOZ
|
$0.6040 | 0.6% | 1.2% | 10.3% | 31.7% | $10,461,462 | $655,105,576 | $657,043,895 | 1.0 | |||
129 |
Dymension
DYM
|
$3.97 | 0.1% | 10.8% | 6.7% | 31.8% | $28,152,579 | $651,352,672 | $3,961,612,576 | 0.16 | |||
130 |
Frax
FRAX
|
購入する
|
$0.9988 | 0.2% | 0.2% | 0.1% | 0.1% | $30,977,786 | $649,788,496 | $649,788,496 | 1.0 | ||
131 |
Lido Staked SOL
STSOL
|
$166.01 | 1.1% | 3.6% | 7.2% | 25.6% | $1,283,884 | $648,500,539 | $648,499,726 | 1.0 | |||
132 |
ヘリウム
HNT
|
$3.92 | 0.5% | 1.4% | 23.6% | 45.8% | $21,094,109 | $640,961,950 | $871,976,004 | 0.74 | |||
133 |
Swell Ethereum
SWETH
|
$3,187.37 | 0.7% | 0.8% | 6.0% | 14.0% | $3,286,948 | $639,103,694 | $639,151,052 | 1.0 | |||
134 |
CorgiAI
CORGIAI
|
$0.001778 | 0.2% | 4.4% | 8.7% | 36.9% | $782,426 | $614,447,079 | $666,263,636 | 0.92 | |||
135 |
Blur
BLUR
|
$0.3887 | 0.2% | 2.3% | 6.4% | 35.1% | $39,819,583 | $603,089,061 | $1,166,540,539 | 0.52 | |||
136 |
Illuvium
ILV
|
$94.42 | 0.7% | 5.1% | 8.3% | 28.0% | $10,366,390 | $601,767,524 | $905,153,918 | 0.66 | |||
137 |
Osmosis
OSMO
|
$0.9133 | 0.3% | 2.1% | 11.0% | 32.9% | $19,407,604 | $599,919,354 | $913,079,843 | 0.66 | |||
138 |
テザーゴールド
XAUT
|
$2,393.34 | 0.0% | 0.1% | 2.1% | 9.3% | $15,048,318 | $590,215,954 | $590,215,954 | 1.0 | |||
139 |
テラ
LUNC
|
$0.0001002 | 0.5% | 2.2% | 5.5% | 29.2% | $38,153,229 | $582,950,185 | $680,017,635 | 0.86 | |||
140 |
Astar
ASTR
|
$0.1035 | 0.3% | 6.8% | 7.4% | 27.1% | $35,207,934 | $582,459,883 | $871,546,736 | 0.67 | |||
141 |
ビットコインコインゴールド
BTG
|
$33.19 | 6.9% | 4.3% | 19.3% | 30.3% | $163,857 | $580,697,152 | $696,282,581 | 0.83 | |||
142 |
MANTRA
OM
|
$0.7019 | 0.9% | 8.3% | 20.1% | 2.7% | $44,413,874 | $574,406,219 | $625,540,287 | 0.92 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062727 | 0.7% | 8.0% | 19.8% | 45.3% | $25,541,284 | $572,755,214 | $572,755,214 | 1.0 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,232.48 | 0.8% | 0.9% | 5.8% | 13.6% | $5,411,005 | $568,279,516 | $4,726,185,476 | 0.12 | |||
145 |
BOOK OF MEME
BOME
|
$0.01027 | 0.4% | 15.0% | 4.9% | 13.7% | $381,643,105 | $567,771,231 | $709,714,038 | 0.8 | |||
146 |
Theta Fuel
TFUEL
|
$0.08546 | 0.6% | 1.8% | 6.6% | 6.2% | $8,542,948 | $557,907,272 | $557,955,760 | 1.0 | |||
147 |
Pendle
PENDLE
|
$5.74 | 0.2% | 1.3% | 4.2% | 106.8% | $125,623,171 | $556,643,123 | $1,483,869,324 | 0.38 | |||
148 |
Radix
XRD
|
$0.05305 | 0.2% | 1.8% | 13.7% | 27.4% | $4,405,425 | $552,227,910 | $679,337,000 | 0.81 | |||
149 |
Fasttoken
FTN
|
$1.77 | 0.3% | 0.1% | 0.0% | 2.5% | $17,852,995 | $551,674,526 | $1,563,621,208 | 0.35 | |||
150 |
XinFinネットワーク
XDC
|
$0.03902 | 0.1% | 0.6% | 0.6% | 12.1% | $8,532,878 | $543,048,973 | $1,480,029,477 | 0.37 | |||
151 |
WOO
WOO
|
$0.2919 | 0.8% | 4.5% | 9.4% | 35.4% | $17,807,752 | $541,211,899 | $650,916,228 | 0.83 | |||
152 |
MX
MX
|
$5.34 | 0.0% | 1.2% | 3.4% | 36.8% | $65,552,088 | $526,001,872 | $2,280,565,358 | 0.23 | |||
153 |
オーシャン
OCEAN
|
$0.8646 | 0.4% | 4.2% | 0.3% | 25.6% | $53,152,221 | $524,447,379 | $1,217,726,712 | 0.43 | |||
154 |
WEMIX
WEMIX
|
$1.46 | 0.1% | 0.4% | 10.7% | 46.4% | $6,224,961 | $522,431,410 | $1,401,302,042 | 0.37 | |||
155 |
Brett
BRETT
|
$0.06070 | 0.3% | 1.7% | 19.6% | 76.8% | $17,422,992 | $515,386,278 | $606,336,810 | 0.85 | |||
156 |
カーブ
CRV
|
$0.4302 | 0.5% | 2.4% | 9.3% | 36.0% | $69,100,807 | $511,680,809 | $906,100,304 | 0.56 | |||
157 |
アイオーテックス
IOTX
|
$0.05420 | 0.3% | 4.6% | 9.7% | 23.0% | $21,622,028 | $511,285,134 | $514,257,513 | 0.99 | |||
158 |
トゥルーUSD
TUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.7% | $60,087,625 | $510,902,578 | $510,902,578 | 1.0 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3,286.41 | 0.6% | 0.9% | 5.4% | 13.4% | $21,574,483 | $492,474,562 | $492,474,562 | 1.0 | |||
160 |
AltLayer
ALT
|
$0.3849 | 0.5% | 6.1% | 23.3% | 19.1% | $55,538,856 | $483,096,576 | $3,848,736,208 | 0.13 | |||
161 |
PUPS (Ordinals)
PUPS
|
$65.07 | 27.5% | 42.9% | 11.8% | 1341.6% | $39,022,245 | $478,881,497 | $478,881,497 | 1.0 | |||
162 |
エンジン
ENJ
|
購入する
|
$0.3317 | 0.4% | 4.8% | 6.4% | 35.6% | $29,097,547 | $477,136,752 | $596,010,748 | 0.8 | ||
163 |
1inch
1INCH
|
購入する
|
$0.4106 | 0.4% | 3.7% | 11.9% | 26.3% | $50,739,009 | $475,161,950 | $615,930,820 | 0.77 | ||
164 |
SKALE
SKL
|
$0.09135 | 1.1% | 3.6% | 6.4% | 8.0% | $42,582,735 | $472,290,241 | $482,819,986 | 0.98 | |||
165 |
Polymesh
POLYX
|
$0.4469 | 3.2% | 4.3% | 0.1% | 27.1% | $56,844,656 | $467,923,754 | $467,923,754 | 1.0 | |||
166 |
アンカー
ANKR
|
$0.04635 | 0.5% | 4.2% | 2.9% | 1.4% | $31,362,993 | $463,466,226 | $463,466,226 | 1.0 | |||
167 |
Jeo Boden
BODEN
|
$0.6669 | 1.1% | 20.5% | 5.7% | 280.7% | $13,533,486 | $459,759,306 | $459,759,306 | 1.0 | |||
168 |
Trust Wallet
TWT
|
$1.10 | 0.4% | 4.1% | 0.5% | 19.0% | $15,004,102 | $458,381,086 | $1,100,158,876 | 0.42 | |||
169 |
GMT
GMT
|
購入する
|
$0.2364 | 0.1% | 2.5% | 0.1% | 17.6% | $68,531,737 | $458,352,764 | $1,271,007,766 | 0.36 | ||
170 |
cat in a dogs world
MEW
|
$0.005118 | 0.2% | 3.7% | 69.8% | - | $136,021,166 | $455,419,475 | $455,419,475 | 1.0 | |||
171 |
Manta Network
MANTA
|
$1.81 | 0.3% | 3.8% | 14.2% | 41.1% | $55,137,139 | $452,899,444 | $1,811,336,380 | 0.25 | |||
172 |
ジリカ
ZIL
|
$0.02470 | 0.5% | 4.5% | 10.4% | 28.0% | $27,418,431 | $451,453,746 | $470,106,313 | 0.96 | |||
173 |
SuperVerse
SUPER
|
$0.9996 | 0.7% | 5.9% | 10.4% | 19.6% | $20,623,648 | $450,848,240 | $998,123,799 | 0.45 | |||
174 |
APENFT
NFT
|
$0.064541 | 0.2% | 1.2% | 9.4% | 16.2% | $31,548,719 | $450,081,651 | $454,574,858 | 0.99 | |||
175 |
パックスゴールド
PAXG
|
$2,398.11 | 0.1% | 0.0% | 1.4% | 10.4% | $27,547,794 | $440,542,750 | $440,542,750 | 1.0 | |||
176 |
ゼロエックス
ZRX
|
$0.5184 | 1.5% | 5.4% | 3.6% | 56.3% | $30,274,036 | $439,341,504 | $518,399,468 | 0.85 | |||
177 |
ロケットプール
RPL
|
$21.32 | 0.4% | 6.1% | 2.1% | 26.9% | $7,562,076 | $432,279,467 | $432,279,467 | 1.0 | |||
178 |
Ethereum Name Service
ENS
|
$13.82 | 0.5% | 6.1% | 7.1% | 34.0% | $36,957,160 | $430,968,437 | $1,382,234,936 | 0.31 | |||
179 |
Memecoin
MEME
|
$0.02587 | 0.8% | 4.2% | 18.8% | 31.3% | $49,340,082 | $427,739,259 | $1,784,395,926 | 0.24 | |||
180 |
Jito
JTO
|
$3.64 | 0.6% | 18.3% | 11.3% | 11.1% | $238,624,680 | $426,014,019 | $3,635,017,291 | 0.12 | |||
181 |
Celo
CELO
|
$0.7980 | 0.1% | 2.8% | 6.2% | 32.6% | $26,158,900 | $425,619,628 | $797,312,497 | 0.53 | |||
182 |
EthereumPoW
ETHW
|
$3.94 | 1.1% | 4.5% | 3.7% | 8.4% | $14,502,740 | $424,725,081 | $424,724,190 | 1.0 | |||
183 |
レイヴンコイン
RVN
|
$0.03054 | 0.7% | 4.9% | 7.3% | 17.5% | $84,332,541 | $420,565,300 | $642,259,338 | 0.65 | |||
184 |
クオンタム
QTUM
|
$3.97 | 0.9% | 1.7% | 11.6% | 6.9% | $37,290,882 | $417,823,209 | $428,577,558 | 0.97 | |||
185 |
Degen (Base)
DEGEN
|
$0.03369 | 1.2% | 25.0% | 24.3% | 439.5% | $80,255,629 | $415,802,154 | $1,231,450,258 | 0.34 | |||
186 |
ライブピア
LPT
|
$13.06 | 0.3% | 1.6% | 8.3% | 31.3% | $41,723,758 | $414,071,667 | $414,071,667 | 1.0 | |||
187 |
Ether.fi
ETHFI
|
$3.60 | 0.0% | 4.4% | 17.4% | 12.4% | $158,910,792 | $412,574,189 | $3,581,373,165 | 0.12 | |||
188 |
ホロチェーン
HOT
|
$0.002322 | 0.3% | 5.3% | 7.4% | 32.2% | $14,814,317 | $412,141,716 | $412,141,716 | 1.0 | |||
189 |
Terra
LUNA
|
購入する
|
$0.5983 | 0.7% | 2.0% | 10.9% | 32.8% | $35,822,818 | $411,636,305 | $645,605,682 | 0.64 | ||
190 |
cWBTC
CWBTC
|
$1,274.96 | 0.4% | 2.6% | 4.9% | 6.0% | $0.00 | $408,595,123 | $408,595,123 | 1.0 | |||
191 |
Amp
AMP
|
$0.007268 | 1.2% | 1.6% | 0.9% | 34.6% | $17,690,135 | $407,824,537 | $722,612,914 | 0.56 | |||
192 |
エルフ
ELF
|
$0.5574 | 0.2% | 1.1% | 1.3% | 7.9% | $13,727,167 | $404,538,652 | $553,895,047 | 0.73 | |||
193 |
Raydium
RAY
|
$1.54 | 0.9% | 2.8% | 3.9% | 33.7% | $27,894,637 | $404,488,756 | $854,413,632 | 0.47 | |||
194 |
シアコイン
SC
|
$0.006946 | 0.4% | 0.8% | 16.8% | 24.8% | $9,157,596 | $396,024,218 | $396,204,200 | 1.0 | |||
195 |
Frax Share
FXS
|
$4.97 | 0.0% | 2.1% | 7.5% | 32.4% | $22,824,185 | $391,842,055 | $494,167,194 | 0.79 | |||
196 |
Saga
SAGA
|
$4.18 | 3.3% | 27.7% | 4.0% | - | $348,604,265 | $382,419,833 | $4,219,791,232 | 0.09 | |||
197 |
Galxe
GAL
|
$3.62 | 0.8% | 10.4% | 17.1% | 25.7% | $30,210,362 | $381,078,650 | $723,757,171 | 0.53 | |||
198 |
Biconomy
BICO
|
$0.5063 | 0.6% | 1.6% | 13.6% | 5.7% | $16,305,618 | $378,635,032 | $505,938,385 | 0.75 | |||
199 |
SafePal
SFP
|
$0.8165 | 0.1% | 1.3% | 5.5% | 13.9% | $7,023,825 | $377,393,570 | $407,993,049 | 0.93 | |||
200 |
OriginTrail
TRAC
|
$0.9266 | 0.5% | 1.2% | 4.9% | 22.3% | $3,371,214 | $376,369,347 | $464,244,774 | 0.81 |
13978 中、101~200 の結果を表示
行