ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で2.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $99.9 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 15.4%です。
CoinGeckoは現在、 14,019 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
クーコインシェアーズ
KCS
|
$9.97 | 0.1% | 0.1% | 18.0% | 29.4% | $82,005.74 | $959,135,652 | $1,433,052,940 | 0.67 | |||
102 |
Worldcoin
WLD
|
$4.90 | 2.4% | 4.0% | 0.1% | 45.1% | $262,855,676 | $956,693,393 | $48,995,046,651 | 0.02 | |||
103 |
シンセティクス
SNX
|
購入する
|
$2.88 | 1.1% | 2.7% | 0.7% | 43.0% | $34,269,761 | $945,097,345 | $946,319,651 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0.8481 | 0.5% | 5.3% | 6.3% | 33.7% | $26,192,155 | $928,046,967 | $977,967,512 | 0.95 | |||
105 |
Cheelee
CHEEL
|
$16.15 | 0.2% | 1.8% | 2.3% | 8.0% | $6,302,456 | $918,073,954 | $16,167,223,089 | 0.06 | |||
106 |
Pyth Network
PYTH
|
$0.6088 | 0.9% | 3.5% | 1.8% | 35.8% | $59,109,271 | $913,140,200 | $6,087,601,335 | 0.15 | |||
107 |
JasmyCoin
JASMY
|
$0.01876 | 0.1% | 3.5% | 2.1% | 17.7% | $55,600,479 | $908,874,768 | $938,532,392 | 0.97 | |||
108 |
ORDI
ORDI
|
$43.25 | 0.1% | 2.9% | 1.4% | 35.4% | $165,418,829 | $908,689,552 | $908,689,552 | 1.0 | |||
109 |
Safe
SAFE
|
$2.07 | 3.4% | 6.2% | - | - | $34,823,123 | $888,980,123 | $2,081,920,662 | 0.43 | |||
110 |
Marinade staked SOL
MSOL
|
$171.84 | 0.4% | 5.8% | 4.8% | 23.4% | $11,621,941 | $885,645,227 | $885,645,227 | 1.0 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4604 | 0.9% | 3.0% | 5.0% | 32.3% | $67,450,425 | $858,366,335 | $1,009,879,306 | 0.85 | ||
112 |
ノーシス
GNO
|
$331.34 | 0.3% | 5.8% | 2.9% | 9.3% | $10,386,315 | $857,201,559 | $993,055,144 | 0.86 | |||
113 |
Starknet
STRK
|
$1.18 | 0.2% | 7.6% | 6.5% | 48.0% | $113,791,122 | $857,120,982 | $11,773,639,859 | 0.07 | |||
114 |
ApeCoin
APE
|
購入する
|
$1.26 | 0.8% | 1.8% | 1.6% | 38.9% | $65,126,103 | $793,357,366 | $1,263,628,022 | 0.63 | ||
117 |
Kelp DAO Restaked ETH
RSETH
|
$3,096.94 | 0.6% | 3.1% | 0.0% | 14.5% | $36,596,795 | $774,719,499 | $774,719,499 | 1.0 | |||
115 |
ナーバス
CKB
|
$0.01746 | 0.4% | 9.5% | 13.6% | 17.7% | $81,705,030 | $772,308,035 | $784,318,098 | 0.98 | |||
116 |
カバ
KAVA
|
購入する
|
$0.7108 | 0.3% | 4.9% | 6.3% | 28.6% | $18,025,078 | $772,210,546 | $772,210,546 | 1.0 | ||
118 |
Theta Fuel
TFUEL
|
$0.1171 | 1.9% | 3.7% | 37.9% | 30.3% | $27,484,350 | $764,732,654 | $764,806,014 | 1.0 | |||
119 |
DeXe
DEXE
|
$13.34 | 0.9% | 4.0% | 8.3% | 0.2% | $5,465,621 | $761,897,192 | $1,287,612,549 | 0.59 | |||
120 |
アイオタ
IOTA
|
購入する
|
$0.2350 | 0.2% | 3.7% | 5.4% | 34.1% | $23,230,088 | $759,488,765 | $1,081,790,546 | 0.7 | ||
121 |
Axelar
AXL
|
$1.12 | 0.8% | 7.6% | 6.4% | 43.3% | $14,588,178 | $717,615,050 | $1,286,004,153 | 0.56 | |||
122 |
PancakeSwap
CAKE
|
$2.80 | 0.3% | 4.6% | 1.9% | 36.1% | $82,020,764 | $715,272,626 | $1,077,653,571 | 0.66 | |||
123 |
AIOZ Network
AIOZ
|
$0.6596 | 0.8% | 7.2% | 1.5% | 33.1% | $6,515,539 | $714,586,103 | $717,537,347 | 1.0 | |||
124 |
USDD
USDD
|
$0.9831 | 0.1% | 0.2% | 0.5% | 1.7% | $6,241,839 | $713,959,992 | - | ||||
125 |
Klaytn
KLAY
|
$0.1940 | 0.2% | 4.4% | 4.7% | 31.2% | $14,209,802 | $704,904,996 | $1,154,146,804 | 0.61 | |||
126 |
フォビビットコイン
HBTC
|
$78,648.16 | 400.3% | 251.7% | 419.8% | 262.4% | $235,321 | $704,855,725 | $704,855,725 | 1.0 | |||
127 |
dYdX
ETHDYDX
|
$2.25 | 2.1% | 2.7% | 1.5% | 37.7% | $60,149,488 | $702,542,921 | $1,163,646,134 | 0.6 | |||
128 |
ネクソ
NEXO
|
$1.23 | 0.3% | 3.1% | 0.3% | 10.1% | $4,658,317 | $689,759,632 | $1,231,713,610 | 0.56 | |||
129 |
Oasis Network
ROSE
|
$0.1007 | 0.2% | 3.6% | 7.7% | 32.1% | $30,039,287 | $679,829,295 | $1,010,178,176 | 0.67 | |||
130 |
Swell Ethereum
SWETH
|
$3,306.99 | 0.4% | 1.8% | 2.0% | 13.4% | $2,729,834 | $675,346,220 | $677,568,280 | 1.0 | |||
131 |
Lido Staked SOL
STSOL
|
$171.32 | 0.4% | 5.7% | 5.2% | 22.9% | $904,583 | $670,137,812 | $670,136,972 | 1.0 | |||
132 |
Frax
FRAX
|
購入する
|
$0.9986 | 0.2% | 0.1% | 0.3% | 0.3% | $35,861,235 | $649,260,480 | $649,260,480 | 1.0 | ||
133 |
SATS (Ordinals)
SATS
|
$0.063038 | 0.6% | 3.0% | 12.5% | 40.9% | $33,430,298 | $638,834,549 | $638,834,549 | 1.0 | |||
134 |
Echelon Prime
PRIME
|
$16.99 | 0.1% | 13.3% | 10.5% | 24.4% | $12,802,471 | $636,825,926 | $1,886,259,198 | 0.34 | |||
135 |
Frax Ether
FRXETH
|
$3,116.49 | 0.0% | 2.6% | 1.4% | 13.2% | $19,998,548 | $636,619,829 | $636,619,829 | 1.0 | |||
136 |
Venom
VENOM
|
$0.3839 | 1.4% | 1.8% | 14.5% | 33.7% | $8,163,689 | $632,168,427 | $2,768,099,159 | 0.23 | |||
137 |
Illuvium
ILV
|
$97.11 | 0.2% | 3.2% | 6.8% | 34.1% | $8,805,088 | $621,474,221 | $933,387,955 | 0.67 | |||
138 |
Blur
BLUR
|
$0.3970 | 0.4% | 3.6% | 1.1% | 34.9% | $27,396,242 | $621,206,979 | $1,192,301,150 | 0.52 | |||
139 |
Osmosis
OSMO
|
$0.9380 | 0.4% | 4.3% | 1.9% | 30.8% | $15,859,580 | $616,665,259 | $937,228,411 | 0.66 | |||
140 |
テラ
LUNC
|
$0.0001054 | 0.9% | 2.1% | 4.0% | 36.1% | $31,953,093 | $614,040,276 | $717,350,489 | 0.86 | |||
141 |
WEMIX
WEMIX
|
$1.72 | 2.2% | 5.5% | 15.9% | 30.8% | $8,242,859 | $609,406,092 | $1,636,401,096 | 0.37 | |||
145 |
BOOK OF MEME
BOME
|
$0.01097 | 1.5% | 0.8% | 17.5% | 20.8% | $255,949,327 | $605,307,834 | $756,634,792 | 0.8 | |||
142 |
ビットコインコインゴールド
BTG
|
$34.41 | 0.4% | 3.2% | 3.2% | 28.3% | $5,685,362 | $603,805,069 | $723,990,035 | 0.83 | |||
143 |
Aerodrome Finance
AERO
|
$1.42 | 0.4% | 3.8% | 17.9% | 9.0% | $47,477,431 | $603,388,493 | $1,429,827,961 | 0.42 | |||
144 |
Astar
ASTR
|
$0.1065 | 0.1% | 6.2% | 6.6% | 26.2% | $23,112,987 | $601,762,417 | $900,211,737 | 0.67 | |||
146 |
Dymension
DYM
|
$3.58 | 0.1% | 4.0% | 2.7% | 38.9% | $12,218,521 | $592,432,291 | $3,578,120,323 | 0.17 | |||
147 |
ヘリウム
HNT
|
$3.57 | 0.3% | 5.0% | 15.5% | 45.1% | $16,572,506 | $587,701,735 | $798,638,769 | 0.74 | |||
148 |
WOO
WOO
|
$0.3157 | 1.0% | 7.7% | 9.4% | 33.3% | $34,651,018 | $587,161,764 | $705,115,261 | 0.83 | |||
149 |
アイオーテックス
IOTX
|
$0.06182 | 0.1% | 2.3% | 15.8% | 20.6% | $25,235,845 | $585,151,120 | $588,552,921 | 0.99 | |||
150 |
Fasttoken
FTN
|
$1.88 | 0.0% | 1.3% | 4.8% | 4.5% | $15,759,529 | $584,194,353 | $1,654,858,293 | 0.35 | |||
151 |
Pendle
PENDLE
|
$6.00 | 0.4% | 2.6% | 3.0% | 47.9% | $93,212,375 | $582,592,179 | $1,553,042,923 | 0.38 | |||
152 |
オーシャン
OCEAN
|
購入する
|
$0.9596 | 0.3% | 6.4% | 9.8% | 19.5% | $48,337,540 | $581,365,126 | $1,349,047,272 | 0.43 | ||
153 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,338.46 | 0.0% | 1.8% | 2.0% | 12.6% | $11,593,164 | $576,168,916 | $4,888,388,808 | 0.12 | |||
154 |
テザーゴールド
XAUT
|
$2,331.87 | 0.2% | 0.2% | 2.2% | 7.1% | $11,279,209 | $575,808,000 | $575,808,000 | 1.0 | |||
155 |
CorgiAI
CORGIAI
|
$0.001666 | 0.6% | 3.4% | 2.6% | 42.3% | $452,880 | $574,742,771 | $623,211,049 | 0.92 | |||
156 |
MANTRA
OM
|
$0.6914 | 1.3% | 0.0% | 1.4% | 4.3% | $23,297,595 | $565,013,010 | $615,310,888 | 0.92 | |||
157 |
XinFinネットワーク
XDC
|
$0.03921 | 0.0% | 0.5% | 2.6% | 24.8% | $7,864,767 | $546,097,107 | $1,488,259,854 | 0.37 | |||
158 |
Radix
XRD
|
$0.05141 | 0.8% | 2.9% | 3.6% | 37.0% | $2,331,453 | $535,760,595 | $659,025,772 | 0.81 | |||
159 |
cat in a dogs world
MEW
|
$0.005873 | 1.4% | 14.5% | 13.0% | 97.1% | $127,935,660 | $523,379,079 | $523,379,079 | 1.0 | |||
160 |
カーブ
CRV
|
$0.4355 | 0.6% | 4.2% | 0.5% | 38.5% | $58,166,104 | $520,868,371 | $920,499,675 | 0.57 | |||
161 |
アンカー
ANKR
|
購入する
|
$0.05185 | 0.3% | 1.2% | 15.9% | 10.0% | $37,384,819 | $518,690,008 | $518,690,008 | 1.0 | ||
162 |
トゥルーUSD
TUSD
|
$1.00 | 0.3% | 0.0% | 0.1% | 1.7% | $36,834,973 | $511,198,994 | $511,198,994 | 1.0 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,393.44 | 0.3% | 2.0% | 1.8% | 12.0% | $2,619,591 | $508,481,691 | $508,481,691 | 1.0 | |||
164 |
1inch
1INCH
|
購入する
|
$0.4273 | 0.3% | 2.2% | 6.3% | 29.7% | $39,246,673 | $496,296,146 | $643,030,402 | 0.77 | ||
165 |
MX
MX
|
$5.03 | 0.7% | 1.9% | 6.5% | 15.4% | $26,813,419 | $494,725,289 | $2,144,960,722 | 0.23 | |||
166 |
Memecoin
MEME
|
$0.02924 | 0.1% | 2.4% | 11.8% | 24.5% | $46,994,646 | $485,887,775 | $2,018,230,514 | 0.24 | |||
167 |
SKALE
SKL
|
$0.09358 | 0.3% | 5.5% | 2.1% | 20.8% | $33,822,965 | $484,971,420 | $495,839,351 | 0.98 | |||
168 |
ライブピア
LPT
|
$15.31 | 1.4% | 4.8% | 28.9% | 25.9% | $28,973,975 | $484,047,418 | $484,047,418 | 1.0 | |||
169 |
AltLayer
ALT
|
$0.3851 | 1.0% | 3.2% | 0.9% | 39.4% | $45,610,163 | $483,421,367 | $3,851,323,754 | 0.13 | |||
170 |
エンジン
ENJ
|
購入する
|
$0.3330 | 0.3% | 1.5% | 2.1% | 36.5% | $27,099,773 | $480,358,274 | $599,934,388 | 0.8 | ||
171 |
APENFT
NFT
|
$0.064831 | 0.1% | 0.5% | 6.8% | 15.0% | $23,570,212 | $479,448,363 | $484,234,741 | 0.99 | |||
172 |
GMT
GMT
|
購入する
|
$0.2444 | 0.8% | 3.6% | 2.8% | 29.5% | $54,550,934 | $473,163,437 | $1,314,595,288 | 0.36 | ||
173 |
ジリカ
ZIL
|
$0.02547 | 0.2% | 3.3% | 4.6% | 30.9% | $26,064,964 | $466,917,321 | $486,183,146 | 0.96 | |||
174 |
Brett
BRETT
|
$0.05446 | 0.8% | 10.5% | 19.6% | 8.7% | $21,028,874 | $462,431,770 | $544,037,387 | 0.85 | |||
175 |
Ethereum Name Service
ENS
|
$14.61 | 0.6% | 3.6% | 7.4% | 35.4% | $31,548,332 | $456,004,577 | $1,462,491,639 | 0.31 | |||
176 |
ホロチェーン
HOT
|
$0.002555 | 0.5% | 3.2% | 13.0% | 25.7% | $16,037,557 | $455,248,254 | $455,248,254 | 1.0 | |||
177 |
Manta Network
MANTA
|
$1.82 | 0.2% | 2.1% | 0.7% | 43.1% | $46,689,588 | $454,682,412 | $1,818,467,221 | 0.25 | |||
178 |
Arkham
ARKM
|
$2.14 | 0.8% | 1.0% | 30.8% | 26.8% | $107,112,323 | $452,577,558 | $2,140,858,837 | 0.21 | |||
179 |
レイヴンコイン
RVN
|
$0.03276 | 0.8% | 2.9% | 10.5% | 7.3% | $74,104,195 | $452,349,300 | $689,794,759 | 0.66 | |||
180 |
Galxe
GAL
|
$4.25 | 0.5% | 16.1% | 22.1% | 21.6% | $62,499,517 | $448,694,581 | $852,175,582 | 0.53 | |||
181 |
Trust Wallet
TWT
|
$1.07 | 0.2% | 3.7% | 0.1% | 24.6% | $11,675,488 | $447,252,519 | $1,073,449,241 | 0.42 | |||
182 |
ロケットプール
RPL
|
$21.86 | 0.4% | 7.6% | 6.2% | 31.7% | $7,019,639 | $443,842,149 | $443,842,149 | 1.0 | |||
183 |
Celo
CELO
|
$0.8246 | 0.7% | 4.5% | 1.6% | 35.3% | $20,391,456 | $441,149,527 | $826,404,630 | 0.53 | |||
184 |
SuperVerse
SUPER
|
$0.9651 | 0.4% | 3.9% | 0.7% | 29.1% | $9,498,465 | $437,981,004 | $969,637,285 | 0.45 | |||
185 |
Jeo Boden
BODEN
|
$0.6323 | 2.6% | 13.2% | 0.7% | 71.1% | $11,030,273 | $436,508,677 | $436,508,677 | 1.0 | |||
186 |
ゼロエックス
ZRX
|
$0.5127 | 0.5% | 3.1% | 2.7% | 52.1% | $17,703,924 | $435,206,607 | $513,520,511 | 0.85 | |||
187 |
シアコイン
SC
|
$0.007628 | 0.7% | 0.4% | 8.0% | 25.0% | $7,336,329 | $434,463,562 | $434,670,542 | 1.0 | |||
188 |
Terra
LUNA
|
購入する
|
$0.6254 | 0.2% | 3.1% | 2.7% | 49.2% | $27,635,397 | $430,744,667 | $675,575,020 | 0.64 | ||
189 |
エルフ
ELF
|
$0.5906 | 0.2% | 0.2% | 5.4% | 9.7% | $20,563,762 | $430,029,803 | $587,798,286 | 0.73 | |||
190 |
Polymesh
POLYX
|
$0.4095 | 0.6% | 3.8% | 7.2% | 31.1% | $33,287,859 | $429,004,374 | $429,004,374 | 1.0 | |||
191 |
パックスゴールド
PAXG
|
$2,318.59 | 0.3% | 0.2% | 3.4% | 7.0% | $10,269,110 | $427,385,953 | $427,385,953 | 1.0 | |||
192 |
Amp
AMP
|
$0.007495 | 0.3% | 2.1% | 1.5% | 30.7% | $22,588,300 | $420,868,044 | $745,724,341 | 0.56 | |||
193 |
Raydium
RAY
|
$1.60 | 0.6% | 3.7% | 5.1% | 26.9% | $16,214,631 | $420,417,949 | $888,042,834 | 0.47 | |||
194 |
クオンタム
QTUM
|
$3.99 | 0.7% | 1.7% | 1.1% | 15.6% | $26,961,550 | $420,031,653 | $430,811,952 | 0.97 | |||
195 |
Ether.fi
ETHFI
|
$3.64 | 0.8% | 1.8% | 0.6% | 24.2% | $133,472,028 | $419,462,280 | $3,641,165,624 | 0.12 | |||
196 |
EthereumPoW
ETHW
|
$3.81 | 0.8% | 3.2% | 0.8% | 11.6% | $8,070,915 | $411,116,622 | $411,115,760 | 1.0 | |||
197 |
SafePal
SFP
|
$0.8382 | 0.7% | 0.5% | 2.0% | 6.4% | $5,794,364 | $388,692,370 | $420,207,968 | 0.93 | |||
198 |
Jito
JTO
|
$3.21 | 0.0% | 3.2% | 4.4% | 4.6% | $103,533,171 | $388,420,407 | $3,208,233,891 | 0.12 | |||
199 |
Stader ETHx
ETHX
|
$3,208.73 | 0.2% | 2.0% | 2.2% | 12.2% | $3,929,628 | $386,907,557 | $386,907,557 | 1.0 | |||
200 |
バット
BAT
|
購入する
|
$0.2577 | 0.5% | 4.3% | 5.3% | 25.7% | $27,815,617 | $385,828,309 | $387,307,894 | 1.0 |
14019 中、101~200 の結果を表示
行