ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.51 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $95.4 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.4%です。
CoinGeckoは現在、 14,025 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8501 | 0.0% | 3.3% | 12.9% | 21.5% | $377,874,774 | $978,347,087 | - | |||
102 |
クーコインシェアーズ
KCS
|
$10.09 | 0.3% | 1.8% | 19.0% | 18.8% | $99,140.68 | $970,727,673 | $1,450,372,680 | 0.67 | |||
103 |
Ronin
RON
|
$3.02 | 0.5% | 6.5% | 3.6% | 27.2% | $30,811,786 | $955,634,157 | $3,024,510,220 | 0.32 | |||
104 |
Worldcoin
WLD
|
$4.87 | 0.4% | 3.0% | 3.0% | 43.9% | $278,917,503 | $952,992,137 | $48,746,983,211 | 0.02 | |||
105 |
Mina Protocol
MINA
|
$0.8683 | 0.4% | 0.7% | 10.5% | 31.5% | $25,329,927 | $949,786,811 | $1,000,829,597 | 0.95 | |||
106 |
Cheelee
CHEEL
|
$16.42 | 0.2% | 0.1% | 3.5% | 5.2% | $6,351,714 | $932,695,401 | $16,424,704,704 | 0.06 | |||
107 |
JasmyCoin
JASMY
|
$0.01912 | 0.8% | 0.5% | 3.5% | 14.3% | $52,603,364 | $928,079,418 | $958,363,711 | 0.97 | |||
108 |
Pyth Network
PYTH
|
$0.6175 | 0.4% | 1.1% | 0.2% | 34.1% | $53,898,834 | $927,900,077 | $6,186,000,512 | 0.15 | |||
109 |
ORDI
ORDI
|
$43.76 | 0.6% | 1.9% | 0.7% | 33.1% | $149,465,396 | $921,037,258 | $921,037,258 | 1.0 | |||
110 |
Marinade staked SOL
MSOL
|
$173.10 | 0.3% | 2.0% | 4.6% | 21.8% | $8,270,867 | $891,479,866 | $891,504,412 | 1.0 | |||
111 |
Starknet
STRK
|
$1.21 | 0.6% | 1.0% | 3.0% | 46.4% | $112,546,474 | $883,621,871 | $12,137,663,068 | 0.07 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4708 | 0.3% | 1.1% | 8.3% | 31.2% | $59,489,440 | $877,552,073 | $1,032,451,580 | 0.85 | ||
113 |
ノーシス
GNO
|
$335.86 | 0.3% | 1.4% | 0.1% | 7.0% | $10,028,639 | $870,797,091 | $1,008,805,364 | 0.86 | |||
114 |
ApeCoin
APE
|
購入する
|
$1.28 | 0.7% | 2.3% | 2.3% | 37.4% | $57,226,354 | $804,687,816 | $1,281,674,712 | 0.63 | ||
115 |
ナーバス
CKB
|
$0.01811 | 1.4% | 4.3% | 10.3% | 12.2% | $76,140,328 | $797,853,526 | $810,275,061 | 0.98 | |||
116 |
カバ
KAVA
|
購入する
|
$0.7290 | 0.5% | 1.4% | 9.9% | 26.6% | $17,943,198 | $789,719,876 | $789,719,876 | 1.0 | ||
117 |
DeXe
DEXE
|
$13.73 | 0.0% | 1.4% | 10.3% | 3.6% | $4,851,997 | $783,889,953 | $1,324,780,497 | 0.59 | |||
118 |
Kelp DAO Restaked ETH
RSETH
|
$3,130.99 | 0.2% | 0.3% | 1.3% | 12.9% | $36,151,879 | $782,893,402 | $782,893,402 | 1.0 | |||
119 |
アイオタ
IOTA
|
購入する
|
$0.2418 | 0.3% | 0.8% | 7.6% | 32.1% | $20,229,980 | $782,502,871 | $1,114,571,072 | 0.7 | ||
120 |
Theta Fuel
TFUEL
|
$0.1192 | 0.8% | 5.4% | 40.6% | 34.5% | $26,348,931 | $775,662,065 | $775,681,448 | 1.0 | |||
121 |
AIOZ Network
AIOZ
|
$0.6787 | 0.3% | 3.4% | 6.0% | 27.3% | $5,917,735 | $736,091,710 | $739,167,599 | 1.0 | |||
122 |
PancakeSwap
CAKE
|
$2.83 | 0.0% | 3.3% | 2.7% | 35.1% | $78,678,460 | $725,245,905 | $1,092,118,468 | 0.66 | |||
123 |
Klaytn
KLAY
|
$0.1990 | 1.0% | 0.5% | 7.8% | 28.7% | $13,965,267 | $721,591,328 | $1,181,472,484 | 0.61 | |||
124 |
USDD
USDD
|
$0.9861 | 0.2% | 0.5% | 0.8% | 1.3% | $5,271,866 | $715,321,830 | - | ||||
125 |
Axelar
AXL
|
$1.12 | 0.3% | 6.7% | 6.9% | 42.7% | $16,332,668 | $713,569,646 | $1,278,727,496 | 0.56 | |||
126 |
ネクソ
NEXO
|
$1.26 | 0.2% | 0.8% | 3.1% | 8.0% | $4,316,969 | $704,148,945 | $1,257,408,812 | 0.56 | |||
127 |
dYdX
ETHDYDX
|
$2.22 | 0.9% | 1.3% | 0.4% | 38.6% | $58,910,768 | $692,742,703 | $1,147,413,694 | 0.6 | |||
128 |
Oasis Network
ROSE
|
$0.1026 | 0.6% | 2.7% | 9.9% | 30.7% | $27,060,204 | $691,426,943 | $1,027,411,461 | 0.67 | |||
129 |
Lido Staked SOL
STSOL
|
$172.27 | 0.9% | 2.2% | 4.3% | 21.5% | $789,531 | $676,530,052 | $676,529,204 | 1.0 | |||
130 |
Swell Ethereum
SWETH
|
$3,286.52 | 0.9% | 0.3% | 2.3% | 12.2% | $650,694 | $674,485,118 | $674,485,118 | 1.0 | |||
131 |
Echelon Prime
PRIME
|
$17.71 | 0.3% | 0.6% | 6.5% | 17.8% | $12,980,694 | $665,169,448 | $1,970,206,795 | 0.34 | |||
132 |
Frax
FRAX
|
購入する
|
$0.9984 | 0.1% | 0.0% | 0.2% | 0.3% | $39,192,828 | $649,556,673 | $649,556,673 | 1.0 | ||
133 |
SATS (Ordinals)
SATS
|
$0.063077 | 0.6% | 1.3% | 15.7% | 39.4% | $30,966,087 | $648,058,466 | $648,058,466 | 1.0 | |||
134 |
Frax Ether
FRXETH
|
$3,155.22 | 0.2% | 0.9% | 3.4% | 11.6% | $12,584,161 | $644,567,242 | $644,567,242 | 1.0 | |||
135 |
テラ
LUNC
|
$0.0001097 | 1.4% | 4.0% | 8.8% | 31.4% | $31,374,698 | $642,821,554 | $751,019,282 | 0.86 | |||
136 |
Venom
VENOM
|
$0.3870 | 0.4% | 1.2% | 14.3% | 30.6% | $6,857,039 | $635,326,742 | $2,781,865,089 | 0.23 | |||
137 |
Illuvium
ILV
|
$98.59 | 0.4% | 0.5% | 6.9% | 32.8% | $8,155,174 | $631,822,668 | $948,880,919 | 0.67 | |||
138 |
BOOK OF MEME
BOME
|
$0.01139 | 0.8% | 5.7% | 22.0% | 16.1% | $269,777,497 | $629,319,282 | $786,649,102 | 0.8 | |||
139 |
ヘリウム
HNT
|
$3.82 | 1.4% | 2.8% | 7.7% | 39.0% | $17,599,948 | $627,581,111 | $852,832,354 | 0.74 | |||
140 |
Osmosis
OSMO
|
$0.9514 | 0.2% | 0.4% | 3.4% | 28.9% | $15,059,375 | $625,732,740 | $951,009,470 | 0.66 | |||
141 |
WEMIX
WEMIX
|
$1.73 | 0.1% | 1.4% | 17.3% | 29.1% | $7,731,506 | $619,658,216 | $1,663,871,596 | 0.37 | |||
142 |
Blur
BLUR
|
$0.3952 | 1.1% | 2.5% | 0.3% | 36.5% | $29,835,617 | $617,818,716 | $1,185,457,281 | 0.52 | |||
143 |
Astar
ASTR
|
$0.1095 | 1.0% | 2.2% | 10.2% | 23.0% | $20,890,158 | $616,988,398 | $922,982,137 | 0.67 | |||
144 |
WOO
WOO
|
$0.3294 | 1.0% | 0.8% | 13.6% | 30.2% | $33,045,685 | $612,795,670 | $735,898,701 | 0.83 | |||
146 |
ビットコインコインゴールド
BTG
|
$34.85 | 0.6% | 2.0% | 2.0% | 28.1% | $5,601,448 | $610,382,069 | $731,876,160 | 0.83 | |||
145 |
Aerodrome Finance
AERO
|
$1.44 | 0.9% | 0.4% | 15.6% | 10.4% | $40,403,104 | $610,370,578 | $1,446,451,428 | 0.42 | |||
147 |
Dymension
DYM
|
$3.63 | 0.5% | 2.0% | 1.6% | 37.2% | $9,298,446 | $602,365,653 | $3,637,264,321 | 0.17 | |||
148 |
アイオーテックス
IOTX
|
$0.06347 | 1.1% | 2.5% | 18.1% | 14.0% | $21,966,291 | $599,903,822 | $603,391,389 | 0.99 | |||
149 |
オーシャン
OCEAN
|
購入する
|
$0.9694 | 0.2% | 1.4% | 13.2% | 18.1% | $43,554,639 | $596,004,180 | $1,369,466,628 | 0.44 | ||
150 |
MANTRA
OM
|
$0.7219 | 0.9% | 7.0% | 6.1% | 9.3% | $28,227,353 | $588,439,842 | $640,823,194 | 0.92 | |||
152 |
Pendle
PENDLE
|
$6.02 | 0.4% | 2.1% | 0.5% | 52.5% | $78,781,125 | $585,536,867 | $1,560,892,713 | 0.38 | |||
151 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,379.83 | 0.4% | 1.4% | 3.6% | 10.6% | $8,811,535 | $585,337,813 | $4,948,494,923 | 0.12 | |||
153 |
Fasttoken
FTN
|
$1.88 | 0.1% | 0.0% | 5.2% | 3.1% | $12,472,659 | $583,934,710 | $1,654,122,798 | 0.35 | |||
154 |
CorgiAI
CORGIAI
|
$0.001690 | 0.1% | 0.2% | 2.0% | 40.1% | $327,832 | $580,373,893 | $629,317,046 | 0.92 | |||
155 |
テザーゴールド
XAUT
|
$2,330.89 | 0.1% | 0.7% | 2.1% | 7.1% | $10,990,203 | $575,226,892 | $575,226,892 | 1.0 | |||
156 |
cat in a dogs world
MEW
|
$0.006180 | 0.9% | 7.7% | 21.1% | 267.2% | $131,077,855 | $549,331,255 | $549,331,255 | 1.0 | |||
157 |
XinFinネットワーク
XDC
|
$0.03914 | 0.5% | 2.2% | 3.0% | 21.8% | $8,108,917 | $545,032,898 | $1,485,356,349 | 0.37 | |||
158 |
Radix
XRD
|
$0.05182 | 0.0% | 0.6% | 2.4% | 35.2% | $2,147,977 | $542,102,998 | $666,825,163 | 0.81 | |||
159 |
AltLayer
ALT
|
$0.3959 | 0.6% | 3.2% | 5.5% | 35.9% | $44,731,558 | $538,662,158 | $3,959,538,070 | 0.14 | |||
160 |
アンカー
ANKR
|
購入する
|
$0.05370 | 1.0% | 6.9% | 19.7% | 3.7% | $36,139,296 | $536,953,089 | $536,953,089 | 1.0 | ||
161 |
カーブ
CRV
|
$0.4451 | 0.4% | 0.7% | 3.5% | 36.6% | $54,213,607 | $531,071,257 | $938,538,961 | 0.57 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,432.98 | 0.4% | 1.2% | 3.6% | 10.1% | $3,071,941 | $515,725,803 | $515,725,803 | 1.0 | |||
163 |
トゥルーUSD
TUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.6% | $32,812,216 | $510,150,117 | $510,150,117 | 1.0 | |||
164 |
1inch
1INCH
|
購入する
|
$0.4348 | 0.5% | 1.9% | 7.0% | 27.2% | $36,257,317 | $503,303,421 | $652,109,068 | 0.77 | ||
165 |
MX
MX
|
$5.11 | 0.1% | 1.9% | 4.7% | 19.0% | $28,116,313 | $502,936,046 | $2,180,559,776 | 0.23 | |||
166 |
Memecoin
MEME
|
$0.02984 | 0.5% | 3.1% | 15.3% | 22.1% | $51,441,892 | $496,365,634 | $2,061,589,734 | 0.24 | |||
167 |
Brett
BRETT
|
$0.05795 | 0.1% | 0.8% | 7.8% | 50.1% | $22,292,946 | $492,600,896 | $579,530,478 | 0.85 | |||
168 |
エンジン
ENJ
|
購入する
|
$0.3402 | 0.5% | 2.2% | 4.2% | 34.2% | $25,585,026 | $491,686,998 | $614,083,153 | 0.8 | ||
169 |
SKALE
SKL
|
$0.09461 | 0.4% | 1.8% | 0.3% | 20.8% | $33,087,065 | $490,299,545 | $501,286,877 | 0.98 | |||
170 |
GMT
GMT
|
購入する
|
$0.2520 | 0.2% | 1.7% | 6.0% | 27.1% | $50,561,191 | $488,790,786 | $1,358,016,224 | 0.36 | ||
171 |
レイヴンコイン
RVN
|
$0.03506 | 1.0% | 3.0% | 17.3% | 10.5% | $69,347,878 | $483,249,257 | $736,869,523 | 0.66 | |||
172 |
ホロチェーン
HOT
|
$0.002730 | 2.0% | 4.8% | 20.8% | 20.2% | $16,075,050 | $482,974,684 | $482,974,684 | 1.0 | |||
173 |
APENFT
NFT
|
$0.064863 | 0.1% | 0.8% | 8.0% | 13.7% | $22,628,531 | $481,361,979 | $486,167,461 | 0.99 | |||
174 |
ライブピア
LPT
|
$15.03 | 0.3% | 5.4% | 7.6% | 26.4% | $29,809,209 | $480,454,156 | $480,454,156 | 1.0 | |||
175 |
ジリカ
ZIL
|
$0.02609 | 0.6% | 1.3% | 7.5% | 28.4% | $21,389,967 | $478,238,302 | $497,970,284 | 0.96 | |||
176 |
Ethereum Name Service
ENS
|
$14.80 | 0.3% | 0.1% | 9.6% | 33.9% | $28,880,564 | $462,220,756 | $1,482,428,083 | 0.31 | |||
177 |
Manta Network
MANTA
|
$1.84 | 0.3% | 1.4% | 0.3% | 40.4% | $42,837,057 | $461,752,714 | $1,846,744,349 | 0.25 | |||
178 |
Arkham
ARKM
|
$2.18 | 0.1% | 2.5% | 27.7% | 22.6% | $102,677,457 | $461,407,672 | $2,182,628,534 | 0.21 | |||
179 |
Trust Wallet
TWT
|
$1.10 | 0.9% | 1.0% | 2.4% | 22.7% | $11,353,823 | $460,918,222 | $1,106,248,247 | 0.42 | |||
180 |
Galxe
GAL
|
$4.29 | 0.6% | 8.0% | 26.2% | 20.3% | $43,555,290 | $453,078,248 | $860,501,189 | 0.53 | |||
182 |
ロケットプール
RPL
|
$22.10 | 0.7% | 2.6% | 8.6% | 29.1% | $6,497,163 | $448,667,843 | $448,667,843 | 1.0 | |||
181 |
Celo
CELO
|
$0.8402 | 0.4% | 0.3% | 4.7% | 33.1% | $19,517,007 | $448,532,299 | $840,234,764 | 0.53 | |||
183 |
ゼロエックス
ZRX
|
$0.5286 | 0.6% | 1.4% | 4.9% | 50.0% | $16,542,644 | $448,007,051 | $528,624,350 | 0.85 | |||
184 |
SuperVerse
SUPER
|
$0.9788 | 0.8% | 0.9% | 0.6% | 26.9% | $8,037,856 | $442,612,203 | $979,890,203 | 0.45 | |||
185 |
シアコイン
SC
|
$0.007738 | 0.5% | 2.8% | 10.5% | 23.6% | $6,493,523 | $441,689,278 | $441,899,019 | 1.0 | |||
186 |
Terra
LUNA
|
購入する
|
$0.6399 | 0.9% | 1.4% | 5.2% | 46.0% | $27,164,253 | $440,772,289 | $691,302,227 | 0.64 | ||
187 |
エルフ
ELF
|
$0.5995 | 0.0% | 3.2% | 7.7% | 7.3% | $23,184,805 | $435,088,903 | $594,726,038 | 0.73 | |||
188 |
Popcat
POPCAT
|
$0.4416 | 4.1% | 14.4% | 242.3% | 85.3% | $90,811,821 | $430,151,369 | $430,151,369 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0.4095 | 0.4% | 2.7% | 8.8% | 30.7% | $30,480,931 | $429,333,738 | $429,333,738 | 1.0 | |||
190 |
パックスゴールド
PAXG
|
$2,321.67 | 0.1% | 1.0% | 3.1% | 7.7% | $10,769,961 | $428,924,607 | $428,924,607 | 1.0 | |||
191 |
Ether.fi
ETHFI
|
$3.70 | 0.5% | 0.5% | 3.3% | 28.0% | $137,500,611 | $426,797,161 | $3,704,836,469 | 0.12 | |||
192 |
Raydium
RAY
|
$1.62 | 0.1% | 1.7% | 6.2% | 23.6% | $12,111,787 | $425,797,929 | $899,406,889 | 0.47 | |||
193 |
クオンタム
QTUM
|
$4.04 | 0.0% | 0.9% | 1.2% | 13.8% | $25,636,962 | $425,782,415 | $436,709,072 | 0.97 | |||
194 |
Amp
AMP
|
$0.007574 | 0.2% | 1.0% | 2.5% | 28.5% | $20,242,128 | $425,151,787 | $753,314,585 | 0.56 | |||
195 |
EthereumPoW
ETHW
|
$3.91 | 0.4% | 2.3% | 2.9% | 10.4% | $7,769,695 | $422,379,094 | $422,378,209 | 1.0 | |||
196 |
Jeo Boden
BODEN
|
$0.6039 | 0.9% | 12.8% | 5.9% | 97.5% | $20,195,661 | $411,977,506 | $411,977,506 | 1.0 | |||
197 |
ゴーレム
GLM
|
$0.3936 | 0.6% | 0.1% | 6.3% | 26.7% | $8,696,761 | $393,671,640 | $393,671,640 | 1.0 | |||
198 |
バット
BAT
|
購入する
|
$0.2624 | 0.2% | 1.1% | 7.8% | 23.8% | $24,648,918 | $392,003,733 | $393,507,000 | 1.0 | ||
199 |
Jito
JTO
|
$3.22 | 0.4% | 0.4% | 2.3% | 2.2% | $101,051,827 | $391,966,878 | $3,237,526,662 | 0.12 | |||
200 |
Stader ETHx
ETHX
|
$3,250.02 | 0.3% | 1.1% | 3.5% | 10.5% | $3,992,868 | $391,827,910 | $391,827,910 | 1.0 |
14025 中、101~200 の結果を表示
行