ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.49 兆です。過去24時間で4.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $99.4 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.4%です。
CoinGeckoは現在、 14,081 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
クーコインシェアーズ
KCS
|
$9.92 | 0.6% | 2.1% | 21.4% | 30.9% | $182,129 | $953,320,663 | $1,424,364,715 | 0.67 | |||
103 |
Mina Protocol
MINA
|
$0.8604 | 0.5% | 10.7% | 10.9% | 34.0% | $27,650,954 | $939,803,341 | $990,429,193 | 0.95 | |||
102 |
Worldcoin
WLD
|
$4.83 | 0.4% | 12.5% | 0.3% | 48.4% | $252,126,889 | $937,292,252 | $48,092,301,043 | 0.02 | |||
104 |
シンセティクス
SNX
|
購入する
|
$2.83 | 0.4% | 8.4% | 1.3% | 43.3% | $36,525,553 | $926,983,964 | $928,182,844 | 1.0 | ||
106 |
JasmyCoin
JASMY
|
$0.01901 | 0.5% | 8.0% | 8.0% | 13.8% | $57,717,867 | $921,290,963 | $951,353,741 | 0.97 | |||
105 |
Cheelee
CHEEL
|
$16.19 | 0.4% | 3.7% | 3.5% | 4.8% | $4,339,014 | $919,588,947 | $16,193,904,978 | 0.06 | |||
107 |
ORDI
ORDI
|
$43.55 | 0.1% | 10.1% | 2.5% | 36.1% | $187,385,057 | $912,680,236 | $912,680,236 | 1.0 | |||
108 |
Pyth Network
PYTH
|
$0.6067 | 0.4% | 10.3% | 4.9% | 37.7% | $65,609,790 | $905,078,075 | $6,033,853,835 | 0.15 | |||
109 |
Marinade staked SOL
MSOL
|
$174.22 | 0.9% | 7.2% | 8.6% | 23.0% | $12,273,507 | $891,826,933 | $891,826,933 | 1.0 | |||
110 |
ノーシス
GNO
|
$333.57 | 0.4% | 9.7% | 1.6% | 10.3% | $9,046,229 | $863,780,653 | $1,000,676,925 | 0.86 | |||
111 |
Starknet
STRK
|
$1.19 | 0.6% | 13.0% | 4.2% | 49.4% | $106,523,974 | $859,430,597 | $11,805,365,338 | 0.07 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4590 | 0.4% | 7.2% | 7.2% | 32.6% | $70,916,289 | $855,290,676 | $1,006,260,733 | 0.85 | ||
113 |
ナーバス
CKB
|
$0.01821 | 0.9% | 4.1% | 13.3% | 16.8% | $138,067,971 | $802,070,494 | $814,501,161 | 0.98 | |||
115 |
カバ
KAVA
|
購入する
|
$0.7185 | 0.1% | 6.0% | 10.1% | 29.4% | $24,254,550 | $778,057,916 | $778,057,947 | 1.0 | ||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,115.10 | 1.1% | 4.4% | 2.5% | 14.8% | $30,406,217 | $777,269,625 | $777,269,625 | 1.0 | |||
116 |
ApeCoin
APE
|
購入する
|
$1.24 | 0.4% | 8.3% | 3.0% | 41.2% | $67,923,433 | $773,437,278 | $1,231,900,099 | 0.63 | ||
118 |
アイオタ
IOTA
|
購入する
|
$0.2372 | 0.6% | 8.7% | 8.4% | 35.1% | $38,387,192 | $766,248,260 | $1,091,418,544 | 0.7 | ||
117 |
AIOZ Network
AIOZ
|
$0.7029 | 0.1% | 6.6% | 10.7% | 30.6% | $6,860,971 | $762,301,002 | $765,364,132 | 1.0 | |||
119 |
Theta Fuel
TFUEL
|
$0.1159 | 0.8% | 0.8% | 38.0% | 28.8% | $32,383,835 | $755,293,209 | $755,298,177 | 1.0 | |||
121 |
DeXe
DEXE
|
$13.21 | 0.6% | 6.1% | 8.4% | 2.1% | $3,261,721 | $754,411,336 | $1,274,961,391 | 0.59 | |||
120 |
Safe
SAFE
|
$1.78 | 3.8% | 13.9% | - | - | $23,632,805 | $751,932,391 | $1,760,965,786 | 0.43 | |||
122 |
Axelar
AXL
|
$1.17 | 0.5% | 9.6% | 0.7% | 42.8% | $14,723,501 | $744,153,225 | $1,333,598,879 | 0.56 | |||
123 |
PancakeSwap
CAKE
|
$2.87 | 0.2% | 5.1% | 5.5% | 35.6% | $71,478,597 | $729,891,277 | $1,104,406,376 | 0.66 | |||
124 |
USDD
USDD
|
$0.9867 | 0.1% | 0.1% | 0.4% | 1.3% | $6,865,574 | $715,222,797 | - | ||||
125 |
Klaytn
KLAY
|
$0.1949 | 0.3% | 9.2% | 7.4% | 31.0% | $15,455,722 | $706,719,528 | $1,157,096,182 | 0.61 | |||
126 |
ネクソ
NEXO
|
$1.23 | 0.3% | 2.9% | 3.0% | 12.0% | $5,262,449 | $689,179,829 | $1,230,678,248 | 0.56 | |||
127 |
dYdX
ETHDYDX
|
$2.19 | 0.4% | 9.5% | 2.6% | 39.8% | $61,975,984 | $680,442,915 | $1,127,041,375 | 0.6 | |||
128 |
Lido Staked SOL
STSOL
|
$173.71 | 1.0% | 7.4% | 8.8% | 22.5% | $1,078,070 | $675,951,022 | $675,950,174 | 1.0 | |||
130 |
Oasis Network
ROSE
|
$0.09956 | 0.0% | 6.7% | 9.4% | 34.4% | $38,470,924 | $670,048,518 | $995,644,635 | 0.67 | |||
129 |
Swell Ethereum
SWETH
|
$3,325.48 | 0.1% | 3.1% | 5.1% | 12.6% | $2,490,474 | $669,684,880 | $669,690,066 | 1.0 | |||
131 |
Echelon Prime
PRIME
|
$17.83 | 0.4% | 6.2% | 1.2% | 23.3% | $16,306,573 | $667,886,973 | $1,978,279,742 | 0.34 | |||
132 |
Frax
FRAX
|
購入する
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.4% | $33,920,556 | $649,615,609 | $649,615,609 | 1.0 | ||
133 |
Frax Ether
FRXETH
|
$3,150.69 | 0.5% | 3.0% | 4.8% | 12.4% | $13,163,232 | $639,431,326 | $639,431,326 | 1.0 | |||
134 |
SATS (Ordinals)
SATS
|
$0.063031 | 0.1% | 12.7% | 17.5% | 43.1% | $37,969,385 | $633,993,211 | $633,993,211 | 1.0 | |||
135 |
Aerodrome Finance
AERO
|
$1.48 | 0.8% | 3.0% | 6.6% | 10.4% | $59,176,590 | $628,604,724 | $1,489,120,397 | 0.42 | |||
137 |
Illuvium
ILV
|
$97.61 | 0.1% | 7.8% | 10.9% | 32.3% | $8,485,433 | $624,118,973 | $937,480,815 | 0.67 | |||
136 |
Osmosis
OSMO
|
$0.9487 | 0.5% | 6.4% | 3.5% | 31.2% | $16,485,562 | $623,042,182 | $946,920,272 | 0.66 | |||
138 |
Astar
ASTR
|
$0.1104 | 0.6% | 6.1% | 13.1% | 24.8% | $24,696,609 | $618,679,972 | $925,524,121 | 0.67 | |||
139 |
WEMIX
WEMIX
|
$1.74 | 2.2% | 5.4% | 20.3% | 30.9% | $9,682,258 | $618,435,495 | $1,660,724,422 | 0.37 | |||
140 |
Venom
VENOM
|
$0.3736 | 1.4% | 7.7% | 15.3% | 39.9% | $8,746,850 | $612,531,003 | $2,682,319,968 | 0.23 | |||
141 |
Blur
BLUR
|
$0.3926 | 0.3% | 10.4% | 3.6% | 36.7% | $32,721,215 | $610,545,641 | $1,172,513,112 | 0.52 | |||
142 |
ビットコインコインゴールド
BTG
|
$34.05 | 1.6% | 7.4% | 2.5% | 29.7% | $700,386 | $604,675,658 | $725,033,911 | 0.83 | |||
143 |
WOO
WOO
|
$0.3245 | 1.0% | 3.6% | 15.7% | 33.8% | $45,569,603 | $602,792,832 | $723,886,416 | 0.83 | |||
144 |
テラ
LUNC
|
$0.0001035 | 0.0% | 8.2% | 4.4% | 38.0% | $35,842,460 | $602,140,339 | $703,432,878 | 0.86 | |||
145 |
Dymension
DYM
|
$3.62 | 0.3% | 7.6% | 0.3% | 41.1% | $13,930,340 | $597,022,327 | $3,607,211,297 | 0.17 | |||
146 |
Pendle
PENDLE
|
$6.12 | 0.8% | 2.3% | 0.7% | 56.9% | $111,986,180 | $593,706,323 | $1,582,670,410 | 0.38 | |||
147 |
アイオーテックス
IOTX
|
$0.06254 | 0.3% | 4.7% | 20.5% | 20.3% | $24,230,371 | $590,546,011 | $593,979,176 | 0.99 | |||
148 |
Fasttoken
FTN
|
$1.88 | 0.0% | 0.1% | 5.3% | 4.4% | $21,319,232 | $582,676,697 | $1,650,559,200 | 0.35 | |||
149 |
オーシャン
OCEAN
|
$0.9589 | 0.3% | 8.1% | 13.8% | 21.9% | $59,012,093 | $582,668,181 | $1,352,070,990 | 0.43 | |||
151 |
ヘリウム
HNT
|
$3.54 | 0.0% | 10.2% | 14.5% | 45.6% | $18,324,999 | $580,429,339 | $788,755,323 | 0.74 | |||
150 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,363.25 | 0.2% | 3.2% | 4.9% | 12.9% | $9,551,699 | $578,607,773 | $4,913,923,432 | 0.12 | |||
152 |
BOOK OF MEME
BOME
|
$0.01042 | 0.1% | 12.2% | 15.2% | 28.2% | $293,549,286 | $574,547,336 | $718,184,170 | 0.8 | |||
153 |
CorgiAI
CORGIAI
|
$0.001670 | 0.6% | 6.9% | 3.0% | 43.3% | $485,465 | $572,612,811 | $620,901,469 | 0.92 | |||
154 |
テザーゴールド
XAUT
|
$2,317.27 | 0.2% | 0.5% | 2.7% | 6.6% | $10,565,039 | $571,226,520 | $571,226,520 | 1.0 | |||
155 |
XinFinネットワーク
XDC
|
$0.03973 | 0.1% | 1.0% | 7.7% | 26.5% | $9,646,569 | $552,743,203 | $1,506,376,521 | 0.37 | |||
157 |
MANTRA
OM
|
$0.6605 | 1.6% | 3.2% | 1.7% | 4.4% | $27,029,324 | $538,957,082 | $586,935,442 | 0.92 | |||
156 |
Radix
XRD
|
$0.05140 | 0.2% | 6.0% | 1.0% | 38.4% | $2,219,695 | $536,263,303 | $659,642,410 | 0.81 | |||
159 |
カーブ
CRV
|
$0.4347 | 0.3% | 7.4% | 1.0% | 39.6% | $60,412,012 | $518,811,456 | $916,838,478 | 0.57 | |||
158 |
cat in a dogs world
MEW
|
$0.005826 | 0.2% | 11.0% | 13.5% | - | $164,674,206 | $518,241,150 | $518,241,150 | 1.0 | |||
161 |
トゥルーUSD
TUSD
|
$1.00 | 0.2% | 0.0% | 0.5% | 1.6% | $41,151,420 | $510,748,524 | $510,748,524 | 1.0 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,415.14 | 0.1% | 3.0% | 4.8% | 12.6% | $766,409 | $510,510,108 | $510,510,108 | 1.0 | |||
162 |
アンカー
ANKR
|
$0.05075 | 0.1% | 6.3% | 17.6% | 6.2% | $33,936,600 | $507,494,468 | $507,494,468 | 1.0 | |||
164 |
1inch
1INCH
|
購入する
|
$0.4284 | 0.7% | 5.0% | 10.3% | 29.4% | $45,741,146 | $496,002,864 | $642,650,409 | 0.77 | ||
163 |
Galxe
GAL
|
$4.70 | 3.6% | 5.3% | 33.8% | 17.0% | $68,043,530 | $494,496,634 | $939,164,356 | 0.53 | |||
165 |
MX
MX
|
$5.00 | 0.2% | 0.5% | 6.4% | 13.8% | $25,424,268 | $491,597,216 | $2,131,398,460 | 0.23 | |||
166 |
Brett
BRETT
|
$0.05753 | 0.1% | 6.4% | 1.3% | 31.4% | $20,013,185 | $489,643,725 | $576,051,453 | 0.85 | |||
167 |
SKALE
SKL
|
$0.09438 | 0.0% | 7.7% | 3.0% | 21.8% | $33,792,103 | $489,097,803 | $500,058,205 | 0.98 | |||
169 |
エンジン
ENJ
|
購入する
|
$0.3310 | 0.2% | 6.8% | 2.7% | 38.1% | $27,954,377 | $477,007,969 | $595,770,035 | 0.8 | ||
168 |
AltLayer
ALT
|
$0.3784 | 0.5% | 10.8% | 1.5% | 39.9% | $46,335,839 | $474,463,007 | $3,779,954,248 | 0.13 | |||
170 |
Memecoin
MEME
|
$0.02846 | 0.4% | 11.0% | 14.3% | 29.5% | $66,084,632 | $472,265,688 | $1,962,037,177 | 0.24 | |||
171 |
APENFT
NFT
|
$0.064756 | 0.8% | 1.0% | 5.4% | 17.0% | $23,592,414 | $470,930,616 | $475,631,960 | 0.99 | |||
173 |
ジリカ
ZIL
|
$0.02553 | 0.5% | 8.4% | 7.9% | 31.6% | $30,891,604 | $466,962,306 | $486,218,194 | 0.96 | |||
172 |
GMT
GMT
|
購入する
|
$0.2420 | 0.5% | 9.5% | 4.2% | 28.1% | $57,259,086 | $466,072,610 | $1,294,369,542 | 0.36 | ||
174 |
Jeo Boden
BODEN
|
$0.6725 | 0.1% | 3.8% | 14.4% | 116.8% | $14,571,718 | $463,968,152 | $463,968,152 | 1.0 | |||
175 |
ライブピア
LPT
|
$14.30 | 1.0% | 7.7% | 21.4% | 34.4% | $26,214,680 | $456,323,821 | $456,323,821 | 1.0 | |||
176 |
ホロチェーン
HOT
|
$0.002555 | 0.1% | 8.8% | 16.4% | 28.5% | $17,614,724 | $453,553,725 | $453,553,725 | 1.0 | |||
178 |
Trust Wallet
TWT
|
$1.08 | 0.3% | 5.6% | 5.2% | 25.0% | $13,375,787 | $450,267,513 | $1,080,685,518 | 0.42 | |||
177 |
Ethereum Name Service
ENS
|
$14.54 | 0.8% | 8.3% | 8.5% | 37.6% | $31,814,788 | $450,051,437 | $1,443,398,811 | 0.31 | |||
181 |
レイヴンコイン
RVN
|
$0.03265 | 1.6% | 3.9% | 13.1% | 10.4% | $91,241,712 | $448,998,836 | $684,755,941 | 0.66 | |||
179 |
Manta Network
MANTA
|
$1.80 | 0.7% | 10.1% | 0.9% | 45.7% | $51,327,286 | $447,752,849 | $1,790,752,970 | 0.25 | |||
180 |
ロケットプール
RPL
|
$22.02 | 0.6% | 9.0% | 9.3% | 33.1% | $7,670,782 | $446,685,137 | $446,685,137 | 1.0 | |||
182 |
SuperVerse
SUPER
|
$0.9795 | 0.1% | 8.2% | 4.0% | 28.9% | $10,935,908 | $442,445,823 | $979,521,858 | 0.45 | |||
183 |
Celo
CELO
|
$0.8202 | 0.1% | 10.4% | 4.7% | 35.7% | $29,741,224 | $437,966,856 | $820,442,537 | 0.53 | |||
184 |
Arkham
ARKM
|
$2.07 | 1.4% | 5.2% | 32.6% | 31.1% | $100,271,904 | $435,714,077 | $2,061,088,350 | 0.21 | |||
185 |
ゼロエックス
ZRX
|
$0.5124 | 0.1% | 9.0% | 4.8% | 51.2% | $19,592,089 | $434,402,204 | $512,571,359 | 0.85 | |||
186 |
シアコイン
SC
|
$0.007576 | 1.1% | 4.0% | 9.8% | 28.4% | $6,878,854 | $431,920,778 | $432,121,247 | 1.0 | |||
188 |
Raydium
RAY
|
$1.62 | 0.2% | 7.7% | 10.9% | 27.9% | $17,929,969 | $426,054,950 | $899,949,790 | 0.47 | |||
187 |
Ether.fi
ETHFI
|
$3.70 | 0.0% | 5.5% | 4.3% | 25.2% | $145,500,664 | $425,628,131 | $3,694,688,641 | 0.12 | |||
189 |
Terra
LUNA
|
購入する
|
$0.6207 | 0.4% | 8.7% | 3.5% | 50.5% | $31,992,099 | $424,711,248 | $666,112,273 | 0.64 | ||
190 |
Polymesh
POLYX
|
$0.4068 | 0.0% | 10.6% | 5.0% | 32.3% | $41,367,933 | $423,866,990 | $423,866,990 | 1.0 | |||
191 |
パックスゴールド
PAXG
|
$2,297.35 | 0.1% | 0.6% | 4.0% | 6.2% | $8,403,288 | $423,520,851 | $423,520,851 | 1.0 | |||
192 |
クオンタム
QTUM
|
$3.97 | 0.3% | 6.3% | 6.8% | 15.2% | $26,667,364 | $417,385,156 | $428,099,757 | 0.97 | |||
193 |
Amp
AMP
|
$0.007332 | 0.1% | 7.9% | 0.5% | 32.9% | $19,243,027 | $411,465,507 | $729,064,247 | 0.56 | |||
194 |
エルフ
ELF
|
$0.5641 | 0.0% | 6.9% | 1.8% | 13.6% | $6,680,198 | $409,367,593 | $559,534,173 | 0.73 | |||
195 |
EthereumPoW
ETHW
|
$3.78 | 1.0% | 7.2% | 2.2% | 11.4% | $11,125,507 | $406,428,902 | $406,428,050 | 1.0 | |||
196 |
Jito
JTO
|
$3.24 | 1.0% | 3.3% | 15.9% | 0.9% | $100,165,137 | $392,121,375 | $3,238,802,764 | 0.12 | |||
197 |
Stader ETHx
ETHX
|
$3,237.52 | 3.1% | 2.9% | 4.9% | 12.7% | $2,856,578 | $388,770,941 | $388,771,299 | 1.0 | |||
198 |
バット
BAT
|
購入する
|
$0.2594 | 0.1% | 7.0% | 8.6% | 24.4% | $31,286,534 | $387,622,322 | $389,108,786 | 1.0 | ||
200 |
オントロジー
ONT
|
$0.4308 | 4.4% | 2.9% | 48.6% | 14.8% | $61,367,291 | $387,509,389 | $430,471,353 | 0.9 | |||
199 |
OriginTrail
TRAC
|
$0.9539 | 0.0% | 2.2% | 6.0% | 25.1% | $2,454,497 | $386,660,742 | $476,817,168 | 0.81 |
14081 中、101~200 の結果を表示
行